South Park Sucks Now Historical Data

SPSN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000103
+0.00%
$ 103,100 $ 17,884
Dec 16, 2 PM $ 0.000104
+7.33%
$ 103,900 $ 17,856
Dec 16, 1 PM $ 0.000104
+5.35%
$ 104,300 $ 17,498
Dec 16, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 17,730
Dec 16, 11 AM $ 0.000105
+1.45%
$ 105,000 $ 17,699
Dec 16, 10 AM $ 0.000099
-0.30%
$ 99,000 $ 17,947
Dec 16, 9 AM $ 0.0000997
-3.86%
$ 99,700 $ 17,597
Dec 16, 8 AM $ 0.000102
-0.87%
$ 102,300 $ 16,688
Dec 16, 7 AM $ 0.000102
-1.64%
$ 101,700 $ 16,000
Dec 16, 6 AM $ 0.000103
+0.59%
$ 102,900 $ 14,918
Dec 16, 5 AM $ 0.000102
-1.16%
$ 102,100 $ 15,181
Dec 16, 4 AM $ 0.000102
+2.40%
$ 102,200 $ 15,060
Dec 16, 3 AM $ 0.0001
+0.20%
$ 100,000 $ 15,118
Dec 16, 2 AM $ 0.0000998
-0.50%
$ 99,800 $ 15,195
Dec 16, 1 AM $ 0.0001
-0.20%
$ 100,500 $ 15,670
Dec 16, 12 AM $ 0.000101
+0.40%
$ 101,000 $ 15,979
Dec 15, 10 PM $ 0.0000968
-0.92%
$ 96,800 $ 15,323
Dec 15, 4 PM $ 0.000114
+0.53%
$ 113,600 $ 15,571
Dec 15, 3 PM $ 0.000114
-8.39%
$ 113,600 $ 15,552
Dec 15, 2 PM $ 0.000123
+4.76%
$ 123,200 $ 15,339
Dec 15, 1 PM $ 0.000113
-0.79%
$ 113,500 $ 15,716
Dec 15, 12 PM $ 0.00012
+0.25%
$ 119,600 $ 15,858
Dec 15, 11 AM $ 0.000119
+2.05%
$ 119,300 $ 15,992
Dec 15, 10 AM $ 0.000117
+5.79%
$ 116,900 $ 15,878
Dec 15, 9 AM $ 0.00011
+0.00%
$ 110,500 $ 18,217
Dec 15, 8 AM $ 0.00011
+0.00%
$ 110,500 $ 18,217
Dec 15, 7 AM $ 0.00011
+0.00%
$ 110,500 $ 18,217
Dec 15, 6 AM $ 0.00011
-4.41%
$ 110,500 $ 18,217
Dec 15, 5 AM $ 0.000115
+0.97%
$ 114,600 $ 17,920
Dec 15, 4 AM $ 0.000115
+0.61%
$ 114,900 $ 17,840
Dec 15, 2 AM $ 0.000115
+1.15%
$ 114,700 $ 17,700
Dec 15, 1 AM $ 0.000114
+2.62%
$ 113,700 $ 17,347
Dec 15, 12 AM $ 0.000111
+4.43%
$ 110,800 $ 17,168
Dec 14, 11 PM $ 0.000106
-0.84%
$ 106,100 $ 17,190
Dec 14, 8 PM $ 0.000101
-0.79%
$ 101,100 $ 17,407
Dec 14, 7 PM $ 0.000102
-0.97%
$ 101,900 $ 17,386
Dec 14, 6 PM $ 0.000103
-0.77%
$ 102,800 $ 17,098
Dec 14, 5 PM $ 0.000108
+0.37%
$ 108,400 $ 17,002
Dec 14, 4 PM $ 0.000109
+0.00%
$ 108,900 $ 16,267
Dec 14, 2 PM $ 0.000106
-4.60%
$ 105,700 $ 16,019
Dec 14, 1 PM $ 0.000111
-2.46%
$ 110,800 $ 15,771
Dec 14, 12 PM $ 0.000114
-0.96%
$ 113,600 $ 15,624
Dec 14, 11 AM $ 0.000115
-0.35%
$ 114,800 $ 15,250
Dec 14, 10 AM $ 0.000112
-0.89%
$ 111,800 $ 15,253
Dec 14, 9 AM $ 0.000113
-1.48%
$ 113,000 $ 15,279
Dec 14, 8 AM $ 0.000115
-4.66%
$ 114,700 $ 15,645
Dec 14, 7 AM $ 0.000121
+1.00%
$ 120,700 $ 15,837
Dec 14, 6 AM $ 0.000121
-0.41%
$ 120,800 $ 15,961
Dec 14, 4 AM $ 0.000119
-0.17%
$ 119,300 $ 16,410
Dec 14, 3 AM $ 0.000121
-0.58%
$ 120,900 $ 16,269