South Park Sucks Now Historical Data

SPSN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000289
-3.44%
$ 288,899 $ 18,304
Dec 3, 1 PM $ 0.000298
-4.00%
$ 298,999 $ 18,480
Dec 3, 12 PM $ 0.000312
+0.00%
$ 311,999 $ 18,405
Dec 3, 10 AM $ 0.000314
-0.03%
$ 314,499 $ 18,539
Dec 3, 9 AM $ 0.000316
+2.46%
$ 315,999 $ 18,721
Dec 3, 8 AM $ 0.000309
+0.98%
$ 308,899 $ 18,449
Dec 3, 7 AM $ 0.000305
-4.57%
$ 319,799 $ 18,062
Dec 3, 6 AM $ 0.00032
+1.46%
$ 320,499 $ 18,260
Dec 3, 5 AM $ 0.000316
-4.33%
$ 329,299 $ 18,170
Dec 3, 4 AM $ 0.000346
+2.07%
$ 345,599 $ 18,613
Dec 3, 3 AM $ 0.000339
-0.24%
$ 339,499 $ 18,894
Dec 3, 2 AM $ 0.00034
+3.03%
$ 340,499 $ 19,058
Dec 3, 1 AM $ 0.000329
-0.57%
$ 329,099 $ 18,951
Dec 3, 12 AM $ 0.000324
+0.43%
$ 324,199 $ 18,867
Dec 2, 11 PM $ 0.000324
+0.25%
$ 324,099 $ 18,897
Dec 2, 10 PM $ 0.000322
-0.12%
$ 322,399 $ 19,175
Dec 2, 9 PM $ 0.000342
-0.70%
$ 346,199 $ 18,909
Dec 2, 8 PM $ 0.000346
+4.78%
$ 346,199 $ 18,550
Dec 2, 7 PM $ 0.000354
+0.06%
$ 353,899 $ 17,932
Dec 2, 6 PM $ 0.000357
+4.23%
$ 356,899 $ 17,802
Dec 2, 5 PM $ 0.000337
+0.00%
$ 337,199 $ 17,914
Dec 2, 4 PM $ 0.00034
-4.27%
$ 340,399 $ 17,962
Dec 2, 3 PM $ 0.00035
+3.98%
$ 349,799 $ 17,859
Dec 2, 2 PM $ 0.000336
+2.53%
$ 336,399 $ 18,258
Dec 2, 1 PM $ 0.000346
+1.14%
$ 345,599 $ 18,211
Dec 2, 12 PM $ 0.000342
+2.95%
$ 341,699 $ 18,033
Dec 2, 11 AM $ 0.000347
+0.58%
$ 347,499 $ 17,832
Dec 2, 10 AM $ 0.00034
+3.09%
$ 340,399 $ 17,712
Dec 2, 9 AM $ 0.000341
-0.50%
$ 340,599 $ 17,725
Dec 2, 8 AM $ 0.000342
+2.09%
$ 342,299 $ 17,675
Dec 2, 7 AM $ 0.000351
+5.40%
$ 351,099 $ 17,721
Dec 2, 6 AM $ 0.000334
+3.98%
$ 334,399 $ 17,723
Dec 2, 12 AM $ 0.000294
+0.00%
$ 294,299 $ 16,802
Dec 1, 6 PM $ 0.000334
+0.72%
$ 334,499 $ 17,008
Dec 1, 5 PM $ 0.000332
+6.75%
$ 332,099 $ 17,244
Dec 1, 4 PM $ 0.000302
-0.40%
$ 301,699 $ 17,152
Dec 1, 3 PM $ 0.000303
-0.20%
$ 302,899 $ 17,094
Dec 1, 2 PM $ 0.000333
+10.00%
$ 333,299 $ 16,765
Dec 1, 1 PM $ 0.000302
+3.14%
$ 301,999 $ 16,522
Dec 1, 12 PM $ 0.000293
-2.20%
$ 289,499 $ 16,797
Dec 1, 11 AM $ 0.000298
+0.51%
$ 303,199 $ 17,012
Dec 1, 10 AM $ 0.000297
+3.38%
$ 296,799 $ 16,734
Dec 1, 9 AM $ 0.000301
+0.10%
$ 300,999 $ 16,418
Dec 1, 6 AM $ 0.000287
+0.14%
$ 286,599 $ 17,349
Dec 1, 5 AM $ 0.000287
+3.98%
$ 287,099 $ 17,406
Dec 1, 4 AM $ 0.000275
-7.90%
$ 276,399 $ 17,142
Dec 1, 3 AM $ 0.000299
-2.64%
$ 298,599 $ 17,185
Dec 1, 2 AM $ 0.000324
+4.59%
$ 323,599 $ 17,577
Dec 1, 1 AM $ 0.000309
-1.02%
$ 309,199 $ 17,602
Dec 1, 12 AM $ 0.000321
-5.17%
$ 321,899 $ 17,764