South Park Sucks Now Historical Data

SPSN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000297
-0.83%
$ 297,499 $ 21,776
Nov 30, 4 PM $ 0.000287
+2.79%
$ 287,299 $ 21,774
Nov 30, 3 PM $ 0.000278
+0.00%
$ 278,099 $ 21,755
Nov 30, 1 PM $ 0.000268
+2.05%
$ 268,399 $ 22,598
Nov 30, 12 PM $ 0.000263
+0.00%
$ 263,499 $ 22,929
Nov 30, 11 AM $ 0.000263
-4.43%
$ 263,499 $ 22,941
Nov 30, 10 AM $ 0.000269
+4.46%
$ 269,299 $ 22,927
Nov 30, 9 AM $ 0.000258
-2.57%
$ 257,799 $ 22,915
Nov 30, 8 AM $ 0.000263
-5.27%
$ 262,599 $ 23,206
Nov 30, 7 AM $ 0.000277
+3.16%
$ 277,199 $ 22,418
Nov 30, 6 AM $ 0.000269
-4.65%
$ 268,699 $ 22,052
Nov 30, 4 AM $ 0.000296
-0.03%
$ 295,699 $ 21,844
Nov 30, 3 AM $ 0.000295
-2.22%
$ 295,199 $ 21,962
Nov 30, 2 AM $ 0.000301
+2.03%
$ 302,199 $ 22,011
Nov 30, 1 AM $ 0.000296
-0.60%
$ 296,199 $ 21,942
Nov 30, 12 AM $ 0.000299
+0.71%
$ 299,399 $ 21,671
Nov 29, 6 PM $ 0.000242
-1.30%
$ 242,499 $ 18,161
Nov 29, 5 PM $ 0.000246
-2.96%
$ 245,699 $ 18,158
Nov 29, 4 PM $ 0.000253
+4.93%
$ 253,199 $ 18,241
Nov 29, 3 PM $ 0.000242
-2.06%
$ 242,399 $ 18,360
Nov 29, 1 PM $ 0.000249
-4.48%
$ 249,199 $ 17,902
Nov 29, 12 PM $ 0.000261
+4.74%
$ 248,299 $ 18,433
Nov 29, 11 AM $ 0.000249
-0.32%
$ 239,799 $ 18,204
Nov 29, 10 AM $ 0.00025
-0.40%
$ 250,199 $ 18,419
Nov 29, 9 AM $ 0.000261
-0.68%
$ 260,999 $ 18,382
Nov 29, 8 AM $ 0.000263
+0.46%
$ 260,699 $ 18,096
Nov 29, 7 AM $ 0.000262
+3.60%
$ 251,199 $ 18,232
Nov 29, 6 AM $ 0.000251
-0.20%
$ 251,199 $ 18,280
Nov 29, 5 AM $ 0.000251
-7.66%
$ 250,699 $ 17,936
Nov 29, 4 AM $ 0.000272
+3.11%
$ 272,199 $ 18,081
Nov 29, 3 AM $ 0.000265
-0.15%
$ 265,199 $ 18,249
Nov 29, 2 AM $ 0.000268
-1.51%
$ 267,599 $ 18,031
Nov 29, 1 AM $ 0.000272
+3.90%
$ 272,199 $ 18,098
Nov 29, 12 AM $ 0.000261
-0.53%
$ 261,499 $ 17,964
Nov 28, 11 PM $ 0.000259
-1.37%
$ 259,099 $ 17,703
Nov 28, 9 PM $ 0.000253
-4.24%
$ 252,899 $ 17,741
Nov 28, 8 PM $ 0.000251
+0.00%
$ 251,199 $ 17,325
Nov 28, 6 PM $ 0.000261
-1.54%
$ 261,299 $ 17,966
Nov 28, 5 PM $ 0.000265
-3.64%
$ 265,399 $ 18,018
Nov 28, 4 PM $ 0.000282
+3.94%
$ 281,999 $ 18,233
Nov 28, 2 PM $ 0.000296
+2.92%
$ 295,799 $ 18,016
Nov 28, 1 PM $ 0.000287
-8.00%
$ 285,599 $ 17,860
Nov 28, 12 PM $ 0.000312
+0.84%
$ 312,399 $ 17,444
Nov 28, 11 AM $ 0.00031
+4.49%
$ 296,899 $ 17,235
Nov 28, 10 AM $ 0.000291
+0.31%
$ 291,299 $ 17,248
Nov 28, 9 AM $ 0.00029
-3.43%
$ 289,899 $ 17,362
Nov 28, 8 AM $ 0.000314
+0.00%
$ 314,099 $ 17,617
Nov 28, 7 AM $ 0.000295
-3.31%
$ 307,399 $ 18,090
Nov 28, 6 AM $ 0.000315
-3.88%
$ 314,799 $ 18,153
Nov 28, 5 AM $ 0.000328
+0.12%
$ 328,499 $ 18,337