South Park Sucks Now Historical Data

SPSN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000326
+4.35%
$ 326,399 $ 18,469
Nov 28, 3 AM $ 0.00031
-0.13%
$ 310,399 $ 18,509
Nov 28, 2 AM $ 0.000311
+0.75%
$ 312,099 $ 18,572
Nov 27, 8 PM $ 0.000336
+0.42%
$ 336,399 $ 19,075
Nov 27, 7 PM $ 0.000335
+2.86%
$ 334,799 $ 18,966
Nov 27, 6 PM $ 0.000326
+0.71%
$ 340,699 $ 19,429
Nov 27, 5 PM $ 0.000326
+3.86%
$ 325,899 $ 18,957
Nov 27, 4 PM $ 0.000314
+1.00%
$ 314,399 $ 19,008
Nov 27, 3 PM $ 0.000314
-5.22%
$ 314,399 $ 19,124
Nov 27, 2 PM $ 0.000319
+0.00%
$ 318,799 $ 19,412
Nov 27, 8 AM $ 0.000406
+0.30%
$ 405,899 $ 19,320
Nov 27, 7 AM $ 0.000407
+0.17%
$ 406,599 $ 19,155
Nov 27, 6 AM $ 0.000406
-0.29%
$ 405,899 $ 19,401
Nov 27, 5 AM $ 0.000407
+0.00%
$ 407,099 $ 19,205
Nov 27, 4 AM $ 0.000418
+0.00%
$ 418,199 $ 19,217
Nov 27, 3 AM $ 0.000432
-1.44%
$ 432,398 $ 19,257
Nov 27, 2 AM $ 0.000461
-0.24%
$ 461,198 $ 19,062
Nov 27, 1 AM $ 0.000462
-2.12%
$ 461,698 $ 18,829
Nov 27, 12 AM $ 0.000472
-2.76%
$ 472,198 $ 19,469
Nov 26, 11 PM $ 0.000493
-0.08%
$ 492,798 $ 20,272
Nov 26, 10 PM $ 0.000494
+1.27%
$ 494,098 $ 20,386
Nov 26, 9 PM $ 0.000487
+1.27%
$ 487,398 $ 20,151
Nov 26, 8 PM $ 0.000482
+2.66%
$ 482,198 $ 19,563
Nov 26, 7 PM $ 0.000488
-1.01%
$ 488,398 $ 19,171
Nov 26, 6 PM $ 0.000493
-2.49%
$ 493,398 $ 19,244
Nov 26, 5 PM $ 0.000505
+3.17%
$ 504,998 $ 19,273
Nov 26, 4 PM $ 0.00049
+6.62%
$ 489,598 $ 19,376
Nov 26, 3 PM $ 0.000458
-0.24%
$ 458,198 $ 19,189
Nov 26, 2 PM $ 0.000458
+5.75%
$ 458,098 $ 18,870
Nov 26, 1 PM $ 0.000433
-0.60%
$ 433,598 $ 19,359
Nov 26, 12 PM $ 0.000451
+7.08%
$ 450,898 $ 19,901
Nov 26, 11 AM $ 0.00042
-4.43%
$ 420,499 $ 19,392
Nov 26, 10 AM $ 0.00044
+0.25%
$ 439,998 $ 19,747
Nov 26, 9 AM $ 0.000439
+4.43%
$ 438,798 $ 19,699
Nov 26, 8 AM $ 0.00042
+2.86%
$ 420,299 $ 19,183
Nov 26, 7 AM $ 0.00041
-4.90%
$ 409,699 $ 19,092
Nov 26, 6 AM $ 0.000424
+6.58%
$ 424,198 $ 18,919
Nov 26, 5 AM $ 0.000404
-1.41%
$ 404,499 $ 19,039
Nov 25, 11 PM $ 0.000527
+0.00%
$ 527,330 $ 18,466
Nov 25, 9 PM $ 0.00052
+0.00%
$ 519,634 $ 18,052
Nov 25, 8 PM $ 0.000472
+6.70%
$ 471,698 $ 18,101
Nov 25, 7 PM $ 0.000454
-1.11%
$ 453,598 $ 17,957
Nov 25, 6 PM $ 0.000459
+1.82%
$ 458,798 $ 17,908
Nov 25, 5 PM $ 0.000446
-0.89%
$ 446,498 $ 17,936
Nov 25, 4 PM $ 0.000463
+8.80%
$ 463,398 $ 17,852
Nov 25, 3 PM $ 0.000447
-2.99%
$ 447,298 $ 17,965
Nov 25, 2 PM $ 0.000472
+2.36%
$ 471,998 $ 18,246
Nov 25, 1 PM $ 0.000475
-2.00%
$ 475,998 $ 18,041
Nov 25, 12 PM $ 0.000489
-1.45%
$ 488,798 $ 17,902
Nov 25, 11 AM $ 0.000496
-0.34%
$ 495,598 $ 17,596