South Park Sucks Now Historical Data

SPSN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000496
+2.37%
$ 495,898 $ 17,516
Nov 25, 9 AM $ 0.000485
+0.00%
$ 485,198 $ 17,548
Nov 25, 7 AM $ 0.000506
+2.87%
$ 505,798 $ 17,687
Nov 25, 6 AM $ 0.000492
+2.39%
$ 491,698 $ 17,878
Nov 25, 5 AM $ 0.00048
-3.32%
$ 480,398 $ 17,918
Nov 25, 4 AM $ 0.000497
-2.83%
$ 497,298 $ 17,786
Nov 25, 3 AM $ 0.000512
-2.68%
$ 511,798 $ 17,427
Nov 25, 2 AM $ 0.000526
-3.27%
$ 525,898 $ 17,368
Nov 25, 1 AM $ 0.000521
+0.66%
$ 519,298 $ 17,138
Nov 25, 12 AM $ 0.000518
-3.57%
$ 514,498 $ 17,374
Nov 24, 10 PM $ 0.000537
+0.00%
$ 537,133 $ 18,636
Nov 24, 9 PM $ 0.000489
+0.43%
$ 489,426 $ 18,948
Nov 24, 8 PM $ 0.000487
-0.22%
$ 489,426 $ 19,210
Nov 24, 7 PM $ 0.000488
+0.27%
$ 487,898 $ 19,211
Nov 24, 6 PM $ 0.000487
+0.10%
$ 486,598 $ 19,251
Nov 24, 5 PM $ 0.000528
+14.45%
$ 527,502 $ 19,231
Nov 24, 4 PM $ 0.000461
+0.74%
$ 461,398 $ 18,944
Nov 24, 3 PM $ 0.000459
-2.38%
$ 459,122 $ 19,209
Nov 24, 2 PM $ 0.000469
-4.03%
$ 469,498 $ 19,236
Nov 24, 1 PM $ 0.000489
-4.28%
$ 483,308 $ 19,478
Nov 24, 12 PM $ 0.000493
+1.63%
$ 493,002 $ 19,359
Nov 24, 11 AM $ 0.000506
-0.71%
$ 505,898 $ 19,436
Nov 24, 6 AM $ 0.000514
+0.00%
$ 513,674 $ 18,811
Nov 24, 5 AM $ 0.00048
+0.00%
$ 480,417 $ 18,908
Nov 24, 4 AM $ 0.000504
+4.26%
$ 504,398 $ 19,192
Nov 24, 3 AM $ 0.000467
-0.09%
$ 466,898 $ 19,254
Nov 23, 11 PM $ 0.000445
-1.50%
$ 445,098 $ 17,749
Nov 23, 10 PM $ 0.000451
+0.76%
$ 450,598 $ 17,653
Nov 23, 9 PM $ 0.000448
+0.63%
$ 447,598 $ 17,592
Nov 23, 8 PM $ 0.000445
-1.64%
$ 444,798 $ 17,684
Nov 23, 7 PM $ 0.00045
-0.71%
$ 449,898 $ 17,768
Nov 23, 6 PM $ 0.00045
+3.92%
$ 450,198 $ 17,652
Nov 23, 5 PM $ 0.000428
-0.63%
$ 428,198 $ 17,668
Nov 23, 4 PM $ 0.000444
-2.65%
$ 444,298 $ 17,803
Nov 23, 3 PM $ 0.000439
+5.32%
$ 439,398 $ 17,763
Nov 23, 2 PM $ 0.000418
-1.69%
$ 417,999 $ 17,721
Nov 23, 1 PM $ 0.000425
-1.69%
$ 425,198 $ 17,580
Nov 23, 12 PM $ 0.000422
-2.74%
$ 422,198 $ 18,019
Nov 23, 11 AM $ 0.000439
-1.19%
$ 438,598 $ 18,158
Nov 23, 10 AM $ 0.000419
+1.65%
$ 418,599 $ 18,254
Nov 23, 9 AM $ 0.000411
+0.59%
$ 410,599 $ 18,877
Nov 23, 8 AM $ 0.000422
-0.78%
$ 421,699 $ 19,091
Nov 23, 7 AM $ 0.000432
+0.19%
$ 431,898 $ 19,464
Nov 23, 1 AM $ 0.000487
+0.00%
$ 487,274 $ 24
Nov 23, 12 AM $ 0.000485
-0.06%
$ 484,697 $ 25
Nov 22, 11 PM $ 0.000489
+10.49%
$ 488,790 $ 38
Nov 22, 10 PM $ 0.000442
-3.39%
$ 442,186 $ 21,837
Nov 22, 4 PM $ 0.000664
+0.00%
$ 663,709 $ 16
Nov 22, 3 PM $ 0.000662
+0.10%
$ 661,756 $ 27
Nov 22, 11 AM $ 0.000573
+0.05%
$ 573,329 $ 228