South Park Sucks Now Historical Data

SPSN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000575
+0.00%
$ 575,310 $ 229
Nov 22, 6 AM $ 0.000584
+5.35%
$ 583,540 $ 285
Nov 22, 5 AM $ 0.000553
+2.11%
$ 552,816 $ 28,364
Nov 22, 4 AM $ 0.000531
-2.10%
$ 530,877 $ 32,963
Nov 22, 3 AM $ 0.000541
+1.92%
$ 541,463 $ 34,889
Nov 22, 2 AM $ 0.000507
-7.99%
$ 506,675 $ 38,296
Nov 22, 1 AM $ 0.000572
-4.33%
$ 571,598 $ 42,678
Nov 22, 12 AM $ 0.000584
-4.84%
$ 584,423 $ 43,382
Nov 21, 11 PM $ 0.000638
-4.33%
$ 638,458 $ 42,433
Nov 21, 9 PM $ 0.000601
-1.26%
$ 600,704 $ 387
Nov 21, 8 PM $ 0.000608
+6.31%
$ 608,364 $ 41,519
Nov 21, 7 PM $ 0.000578
+0.23%
$ 576,232 $ 41,323
Nov 21, 6 PM $ 0.000577
-5.90%
$ 576,691 $ 41,085
Nov 21, 5 PM $ 0.000637
-7.66%
$ 636,845 $ 41,100
Nov 21, 4 PM $ 0.000633
-10.73%
$ 632,824 $ 43,334
Nov 21, 1 PM $ 0.000552
-3.77%
$ 552,282 $ 41,044
Nov 21, 12 PM $ 0.000577
+8.54%
$ 577,330 $ 41,327
Nov 21, 11 AM $ 0.000539
-7.17%
$ 539,464 $ 41,041
Nov 21, 10 AM $ 0.000583
-12.28%
$ 583,449 $ 41,026
Nov 21, 9 AM $ 0.000634
+4.87%
$ 633,859 $ 183
Nov 21, 8 AM $ 0.000621
-2.39%
$ 620,698 $ 39,813
Nov 21, 2 AM $ 0.000367
-2.37%
$ 367,199 $ 34,840
Nov 21, 1 AM $ 0.000377
-3.13%
$ 377,199 $ 35,073
Nov 21, 12 AM $ 0.000392
-0.46%
$ 391,799 $ 35,100
Nov 20, 11 PM $ 0.000396
+1.67%
$ 396,299 $ 34,628
Nov 20, 10 PM $ 0.000391
+2.68%
$ 390,799 $ 34,641
Nov 20, 9 PM $ 0.00038
-0.37%
$ 379,399 $ 34,267
Nov 20, 8 PM $ 0.000375
-3.00%
$ 374,799 $ 34,376
Nov 20, 7 PM $ 0.000389
+7.70%
$ 381,399 $ 34,049
Nov 20, 6 PM $ 0.000388
-0.56%
$ 388,099 $ 34,211
Nov 20, 5 PM $ 0.000412
+17.29%
$ 411,799 $ 34,421
Nov 20, 4 PM $ 0.000388
+0.00%
$ 387,899 $ 33,172
Nov 20, 3 PM $ 0.000351
-0.48%
$ 350,899 $ 32,718
Nov 20, 2 PM $ 0.000348
-0.06%
$ 348,299 $ 32,743
Nov 20, 8 AM $ 0.000443
+0.00%
$ 442,950 $ 131
Nov 20, 7 AM $ 0.000441
-0.06%
$ 440,532 $ 131
Nov 20, 6 AM $ 0.000443
-0.07%
$ 442,822 $ 131
Nov 20, 5 AM $ 0.000444
+0.26%
$ 444,345 $ 265
Nov 20, 4 AM $ 0.00044
-0.32%
$ 440,317 $ 460
Nov 20, 3 AM $ 0.000445
+0.84%
$ 444,504 $ 685
Nov 20, 2 AM $ 0.000442
+2.89%
$ 442,249 $ 860
Nov 20, 1 AM $ 0.000428
+0.83%
$ 427,917 $ 2,849
Nov 20, 12 AM $ 0.000423
+0.44%
$ 422,655 $ 3,219
Nov 19, 11 PM $ 0.000421
+0.97%
$ 421,340 $ 4,242
Nov 19, 10 PM $ 0.000416
-0.45%
$ 415,763 $ 4,398
Nov 19, 9 PM $ 0.000409
+0.11%
$ 409,084 $ 24,726
Nov 19, 8 PM $ 0.000407
+0.75%
$ 407,253 $ 4,940
Nov 19, 7 PM $ 0.000405
+0.55%
$ 405,355 $ 5,791
Nov 19, 6 PM $ 0.000406
-0.25%
$ 405,522 $ 5,801
Nov 19, 5 PM $ 0.000408
-0.75%
$ 408,015 $ 5,922