South Park Sucks Now Historical Data

SPSN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000415
-0.23%
$ 415,425 $ 6,749
Nov 19, 3 PM $ 0.000427
+0.90%
$ 426,832 $ 6,960
Nov 19, 2 PM $ 0.000421
-0.61%
$ 421,160 $ 7,253
Nov 19, 1 PM $ 0.000427
-0.16%
$ 427,316 $ 7,266
Nov 19, 12 PM $ 0.000428
-0.04%
$ 427,917 $ 7,483
Nov 19, 11 AM $ 0.000411
-4.59%
$ 410,573 $ 26,253
Nov 19, 10 AM $ 0.00043
+1.51%
$ 430,197 $ 7,802
Nov 19, 9 AM $ 0.000414
-4.40%
$ 413,600 $ 84,718
Nov 19, 8 AM $ 0.000428
-0.30%
$ 427,987 $ 163,387
Nov 19, 7 AM $ 0.000429
-1.16%
$ 428,748 $ 217,056
Nov 19, 6 AM $ 0.000434
-1.39%
$ 433,784 $ 227,544
Nov 19, 5 AM $ 0.00044
-0.67%
$ 439,914 $ 228,087
Nov 19, 4 AM $ 0.000443
+4.49%
$ 443,363 $ 228,350
Nov 19, 3 AM $ 0.000426
-3.71%
$ 425,530 $ 228,222
Nov 19, 2 AM $ 0.00045
+5.66%
$ 426,077 $ 227,945
Nov 18, 8 PM $ 0.000536
+4.21%
$ 536,146 $ 228,086
Nov 18, 7 PM $ 0.000515
-1.09%
$ 523,211 $ 227,913
Nov 18, 6 PM $ 0.000508
-5.51%
$ 507,999 $ 228,410
Nov 18, 5 PM $ 0.000537
-2.06%
$ 536,779 $ 229,526
Nov 18, 4 PM $ 0.000558
+3.95%
$ 558,309 $ 228,756
Nov 18, 3 PM $ 0.000537
-2.77%
$ 536,817 $ 229,164
Nov 18, 2 PM $ 0.000553
-3.77%
$ 553,179 $ 229,086
Nov 18, 1 PM $ 0.000575
+8.23%
$ 575,350 $ 228,996
Nov 18, 12 PM $ 0.000533
-1.76%
$ 532,811 $ 229,277
Nov 18, 11 AM $ 0.000544
+1.44%
$ 543,584 $ 228,753
Nov 18, 10 AM $ 0.000536
+3.76%
$ 536,077 $ 224,345
Nov 18, 9 AM $ 0.000514
-0.18%
$ 513,995 $ 171,518
Nov 18, 8 AM $ 0.000498
+3.65%
$ 498,299 $ 110,747
Nov 18, 7 AM $ 0.000473
+2.60%
$ 472,807 $ 31,987
Nov 18, 6 AM $ 0.000461
-4.42%
$ 461,221 $ 28,448
Nov 18, 5 AM $ 0.0005
-1.86%
$ 499,957 $ 28,097
Nov 18, 4 AM $ 0.00051
-1.21%
$ 510,459 $ 27,714
Nov 18, 3 AM $ 0.000505
-2.33%
$ 504,514 $ 27,777
Nov 18, 2 AM $ 0.000503
+1.19%
$ 502,518 $ 28,197
Nov 18, 1 AM $ 0.000497
+3.36%
$ 496,984 $ 27,826
Nov 18, 12 AM $ 0.00048
-8.60%
$ 480,137 $ 27,850
Nov 17, 11 PM $ 0.000561
+1.42%
$ 560,685 $ 8,808
Nov 17, 10 PM $ 0.000559
-4.44%
$ 559,497 $ 26,576
Nov 17, 9 PM $ 0.0006
-1.31%
$ 599,563 $ 25,894
Nov 17, 8 PM $ 0.000612
+4.95%
$ 612,405 $ 26,251
Nov 17, 7 PM $ 0.000584
+0.21%
$ 584,140 $ 24,537
Nov 17, 6 PM $ 0.000583
-4.45%
$ 582,889 $ 24,595
Nov 17, 5 PM $ 0.000632
-2.63%
$ 632,187 $ 24,283
Nov 17, 4 PM $ 0.000649
-11.95%
$ 649,277 $ 24,842
Nov 17, 3 PM $ 0.000676
+3.91%
$ 675,605 $ 27,090
Nov 17, 2 PM $ 0.00065
-1.16%
$ 650,072 $ 26,998
Nov 17, 1 PM $ 0.000648
+6.09%
$ 648,280 $ 26,554
Nov 17, 12 PM $ 0.000611
-1.05%
$ 611,274 $ 26,097
Nov 17, 11 AM $ 0.000618
-2.29%
$ 618,223 $ 26,066
Nov 17, 10 AM $ 0.000633
-3.83%
$ 632,743 $ 26,128