South Park Sucks Now Historical Data

SPSN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000658
-1.84%
$ 657,808 $ 25,842
Nov 17, 8 AM $ 0.00067
-0.01%
$ 670,114 $ 25,497
Nov 17, 7 AM $ 0.000684
+1.28%
$ 684,417 $ 26,224
Nov 17, 6 AM $ 0.000659
-0.20%
$ 658,880 $ 25,733
Nov 17, 5 AM $ 0.000662
+1.27%
$ 661,703 $ 25,972
Nov 17, 4 AM $ 0.000635
+1.43%
$ 635,135 $ 26,007
Nov 17, 3 AM $ 0.000641
+1.27%
$ 640,842 $ 26,229
Nov 17, 2 AM $ 0.000633
-3.67%
$ 633,454 $ 26,227
Nov 17, 1 AM $ 0.000649
-3.95%
$ 648,775 $ 25,698
Nov 17, 12 AM $ 0.000675
-3.05%
$ 675,298 $ 25,993
Nov 16, 11 PM $ 0.000697
-6.09%
$ 696,546 $ 31,224
Nov 16, 10 PM $ 0.000742
+2.54%
$ 741,716 $ 30,830
Nov 16, 9 PM $ 0.000706
-6.25%
$ 705,746 $ 31,211
Nov 16, 8 PM $ 0.000733
+2.25%
$ 733,025 $ 30,840
Nov 16, 7 PM $ 0.000735
-4.27%
$ 734,846 $ 31,131
Nov 16, 6 PM $ 0.000776
+10.51%
$ 776,069 $ 31,243
Nov 16, 5 PM $ 0.000703
+3.49%
$ 702,579 $ 31,408
Nov 16, 4 PM $ 0.000613
+0.00%
$ 612,900 $ 28,347
Nov 16, 3 PM $ 0.000615
+4.14%
$ 614,863 $ 28,346
Nov 16, 2 PM $ 0.00059
-4.25%
$ 590,422 $ 28,861
Nov 16, 1 PM $ 0.000597
-6.26%
$ 597,050 $ 28,240
Nov 16, 12 PM $ 0.000637
+0.63%
$ 636,913 $ 28,367
Nov 16, 11 AM $ 0.000633
-14.37%
$ 631,987 $ 28,917
Nov 16, 10 AM $ 0.000741
+0.73%
$ 741,483 $ 397
Nov 16, 9 AM $ 0.000734
-0.02%
$ 733,793 $ 395
Nov 16, 8 AM $ 0.000735
+0.27%
$ 735,330 $ 394
Nov 16, 7 AM $ 0.000734
-0.13%
$ 734,070 $ 394
Nov 16, 6 AM $ 0.000744
+6.51%
$ 744,017 $ 395
Nov 16, 5 AM $ 0.000699
+3.60%
$ 699,277 $ 31,693
Nov 16, 4 AM $ 0.000675
-0.48%
$ 674,962 $ 31,538
Nov 16, 3 AM $ 0.00068
+0.43%
$ 679,577 $ 17,510
Nov 16, 2 AM $ 0.000673
-10.54%
$ 673,177 $ 34,308
Nov 16, 1 AM $ 0.000697
-2.01%
$ 696,881 $ 34,831
Nov 16, 12 AM $ 0.000711
-6.21%
$ 711,155 $ 35,520
Nov 15, 11 PM $ 0.000669
-5.40%
$ 669,400 $ 32,306
Nov 15, 10 PM $ 0.000654
+4.29%
$ 653,898 $ 34,018
Nov 15, 9 PM $ 0.00062
+8.11%
$ 619,832 $ 34,204
Nov 15, 8 PM $ 0.000573
-4.19%
$ 572,988 $ 35,634
Nov 15, 7 PM $ 0.000597
-3.10%
$ 596,791 $ 36,090
Nov 15, 6 PM $ 0.000611
+4.97%
$ 611,045 $ 38,097
Nov 15, 5 PM $ 0.000559
-0.34%
$ 558,586 $ 38,103
Nov 15, 4 PM $ 0.000562
-23.75%
$ 561,810 $ 38,698
Nov 15, 1 PM $ 0.000644
+4.49%
$ 643,861 $ 29,709
Nov 15, 12 PM $ 0.000615
+4.29%
$ 614,595 $ 41,564
Nov 15, 11 AM $ 0.000587
+3.04%
$ 586,977 $ 42,299
Nov 15, 10 AM $ 0.000605
+0.00%
$ 605,098 $ 47,341
Nov 15, 9 AM $ 0.000607
+0.33%
$ 606,734 $ 47,390
Nov 15, 8 AM $ 0.000605
+3.14%
$ 604,984 $ 48,687
Nov 15, 7 AM $ 0.000618
-4.21%
$ 618,444 $ 38,394
Nov 15, 6 AM $ 0.000646
-5.48%
$ 645,634 $ 47,932