South Park Sucks Now Historical Data

SPSN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000683
+2.01%
$ 683,034 $ 44,052
Nov 15, 4 AM $ 0.00067
-1.20%
$ 669,553 $ 45,768
Nov 15, 3 AM $ 0.000667
+7.67%
$ 666,606 $ 49,381
Nov 15, 2 AM $ 0.000617
-1.62%
$ 617,021 $ 46,236
Nov 15, 1 AM $ 0.000627
+10.53%
$ 627,489 $ 45,708
Nov 15, 12 AM $ 0.000568
-7.73%
$ 568,001 $ 45,235
Nov 14, 11 PM $ 0.000616
-16.33%
$ 616,223 $ 45,580
Nov 14, 10 PM $ 0.000737
+3.66%
$ 736,661 $ 10,746
Nov 14, 9 PM $ 0.000714
+2.30%
$ 714,378 $ 35,525
Nov 14, 8 PM $ 0.000698
-3.17%
$ 698,163 $ 45,045
Nov 14, 7 PM $ 0.000691
-6.42%
$ 690,973 $ 45,461
Nov 14, 6 PM $ 0.000738
-3.94%
$ 738,386 $ 43,400
Nov 14, 5 PM $ 0.000769
-8.90%
$ 768,634 $ 44,090
Nov 14, 4 PM $ 0.000844
-4.47%
$ 843,746 $ 45,797
Nov 14, 3 PM $ 0.000883
+10.18%
$ 883,116 $ 44,647
Nov 14, 2 PM $ 0.000802
+0.57%
$ 801,515 $ 49,611
Nov 14, 1 PM $ 0.000797
+5.87%
$ 796,992 $ 50,466
Nov 14, 12 PM $ 0.000753
-3.32%
$ 752,820 $ 53,212
Nov 14, 11 AM $ 0.000779
+4.25%
$ 778,674 $ 53,943
Nov 14, 10 AM $ 0.000747
+4.30%
$ 746,930 $ 50,450
Nov 14, 9 AM $ 0.00075
-3.18%
$ 749,887 $ 32,593
Nov 14, 8 AM $ 0.000775
-1.18%
$ 774,515 $ 50,947
Nov 14, 7 AM $ 0.000784
-2.07%
$ 799,295 $ 51,870
Nov 14, 6 AM $ 0.000796
+7.86%
$ 796,399 $ 52,135
Nov 14, 5 AM $ 0.000738
-1.92%
$ 738,343 $ 55,128
Nov 14, 4 AM $ 0.000752
-19.22%
$ 751,800 $ 56,538
Nov 14, 3 AM $ 0.000931
-2.36%
$ 930,723 $ 73,777
Nov 14, 2 AM $ 0.000941
-7.89%
$ 940,982 $ 88,817
Nov 14, 1 AM $ 0.00103
+10.71%
$ 990,996 $ 106,483
Nov 14, 12 AM $ 0.000933
-7.48%
$ 932,683 $ 108,981
Nov 13, 11 PM $ 0.00112
+0.55%
$ 1.12 million $ 108,186
Nov 13, 10 PM $ 0.00111
+3.81%
$ 1.11 million $ 112,045
Nov 13, 9 PM $ 0.00107
+2.49%
$ 1.07 million $ 111,038
Nov 13, 8 PM $ 0.00113
-0.82%
$ 1.13 million $ 112,460
Nov 13, 7 PM $ 0.00128
-4.92%
$ 1.28 million $ 74,650
Nov 13, 6 PM $ 0.00134
+0.71%
$ 1.34 million $ 122,578
Nov 13, 5 PM $ 0.00149
-2.26%
$ 1.49 million $ 134,107
Nov 13, 4 PM $ 0.00149
+17.87%
$ 1.49 million $ 137,897
Nov 13, 3 PM $ 0.000984
+0.06%
$ 984,298 $ 117,032
Nov 13, 2 PM $ 0.000984
-0.65%
$ 983,668 $ 42,284
Nov 13, 1 PM $ 0.001
-6.45%
$ 1 million $ 2,562
Nov 13, 12 PM $ 0.00107
-0.14%
$ 1.07 million $ 166,479
Nov 13, 11 AM $ 0.000995
+0.49%
$ 995,004 $ 131,687
Nov 13, 10 AM $ 0.00106
-0.93%
$ 1.06 million $ 173,151
Nov 13, 9 AM $ 0.00106
+1.22%
$ 1.06 million $ 171,426
Nov 13, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 31,581
Nov 13, 2 AM $ 0.00187
+0.44%
$ 1.87 million $ 159,175
Nov 13, 1 AM $ 0.00186
-8.91%
$ 1.86 million $ 155,215
Nov 13, 12 AM $ 0.0022
-1.19%
$ 2.2 million $ 128,176
Nov 12, 11 PM $ 0.00222
+0.03%
$ 2.22 million $ 3,492