South Park Sucks Now Historical Data

SPSN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00222
+2.33%
$ 2.08 million $ 29,592
Nov 12, 9 PM $ 0.00217
-2.05%
$ 2.17 million $ 161,691
Nov 12, 8 PM $ 0.00221
-0.87%
$ 2.23 million $ 206,363
Nov 12, 7 PM $ 0.00223
+11.32%
$ 2.23 million $ 183,632
Nov 12, 6 PM $ 0.00201
-0.15%
$ 2.01 million $ 207,341
Nov 12, 5 PM $ 0.00201
+9.42%
$ 2.01 million $ 204,499
Nov 12, 4 PM $ 0.00185
-18.94%
$ 1.85 million $ 194,132
Nov 12, 3 PM $ 0.00229
-15.31%
$ 2.29 million $ 178,320
Nov 12, 2 PM $ 0.0027
+1.97%
$ 2.7 million $ 140,106
Nov 12, 11 AM $ 0.00217
-0.80%
$ 2.17 million $ 122,556
Nov 12, 10 AM $ 0.00219
-7.41%
$ 2.19 million $ 140,830
Nov 12, 9 AM $ 0.00236
+2.11%
$ 2.36 million $ 172,857
Nov 12, 7 AM $ 0.00245
-2.76%
$ 2.45 million $ 155,121
Nov 12, 6 AM $ 0.00239
-1.36%
$ 2.39 million $ 126,430
Nov 12, 5 AM $ 0.00242
-1.80%
$ 2.42 million $ 208,053
Nov 12, 4 AM $ 0.0024
-2.32%
$ 2.4 million $ 176,241
Nov 12, 3 AM $ 0.00245
-1.19%
$ 2.45 million $ 59,673
Nov 12, 2 AM $ 0.00248
-5.93%
$ 2.48 million $ 198,682
Nov 12, 1 AM $ 0.00264
-0.59%
$ 2.64 million $ 207,485
Nov 12, 12 AM $ 0.00265
-1.77%
$ 2.65 million $ 218,332
Nov 11, 11 PM $ 0.00287
+12.12%
$ 2.87 million $ 220,297
Nov 11, 10 PM $ 0.00255
+4.10%
$ 2.64 million $ 161,564
Nov 11, 9 PM $ 0.00245
-2.56%
$ 2.47 million $ 220,421
Nov 11, 8 PM $ 0.00266
-4.74%
$ 2.66 million $ 149,173
Nov 11, 7 PM $ 0.00279
+1.67%
$ 2.79 million $ 175,498
Nov 11, 6 PM $ 0.00275
+1.53%
$ 2.75 million $ 179,823
Nov 11, 5 PM $ 0.0027
-2.40%
$ 2.7 million $ 182,688
Nov 11, 4 PM $ 0.00277
-1.05%
$ 2.77 million $ 191,212
Nov 11, 10 AM $ 0.0038
-0.76%
$ 3.8 million $ 130,669
Nov 11, 9 AM $ 0.00383
+2.28%
$ 3.83 million $ 129,199
Nov 11, 8 AM $ 0.00375
-0.76%
$ 3.75 million $ 128,106
Nov 11, 7 AM $ 0.00377
-0.36%
$ 3.77 million $ 129,428
Nov 11, 6 AM $ 0.00379
-2.22%
$ 3.79 million $ 128,315
Nov 11, 5 AM $ 0.00385
-3.48%
$ 3.85 million $ 128,778
Nov 11, 4 AM $ 0.00399
-1.73%
$ 3.99 million $ 128,501
Nov 11, 3 AM $ 0.00406
-2.27%
$ 4.06 million $ 137,847
Nov 11, 2 AM $ 0.00415
-2.00%
$ 4.15 million $ 143,462
Nov 11, 1 AM $ 0.00424
-1.56%
$ 4.24 million $ 176,489
Nov 11, 12 AM $ 0.0043
+5.37%
$ 4.3 million $ 188,752
Nov 10, 11 PM $ 0.00408
+8.05%
$ 4.08 million $ 192,252
Nov 10, 10 PM $ 0.00378
-2.99%
$ 3.78 million $ 189,106
Nov 10, 9 PM $ 0.0039
+8.07%
$ 3.9 million $ 196,830
Nov 10, 8 PM $ 0.00361
-1.64%
$ 3.61 million $ 259,969
Nov 10, 7 PM $ 0.00367
-2.63%
$ 3.67 million $ 262,052
Nov 10, 6 PM $ 0.00377
-2.70%
$ 3.77 million $ 262,212
Nov 10, 5 PM $ 0.00387
-0.78%
$ 3.87 million $ 260,706
Nov 10, 4 PM $ 0.0039
-5.17%
$ 3.9 million $ 251,917
Nov 10, 3 PM $ 0.00412
-0.05%
$ 4.12 million $ 253,786
Nov 10, 2 PM $ 0.00412
-1.53%
$ 4.12 million $ 265,663
Nov 10, 1 PM $ 0.00418
+0.76%
$ 4.18 million $ 286,636