South Park Sucks Now Historical Data

SPSN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00412
-1.53%
$ 4.12 million $ 265,663
Nov 10, 1 PM $ 0.00418
+0.76%
$ 4.18 million $ 286,636
Nov 10, 12 PM $ 0.00414
+3.57%
$ 4.14 million $ 302,379
Nov 10, 11 AM $ 0.004
+0.00%
$ 4 million $ 307,983
Nov 10, 10 AM $ 0.004
-1.04%
$ 4 million $ 323,533
Nov 10, 9 AM $ 0.00405
+1.25%
$ 4.05 million $ 339,540
Nov 10, 8 AM $ 0.004
-4.26%
$ 4 million $ 337,126
Nov 10, 7 AM $ 0.00418
+0.25%
$ 4.18 million $ 345,590
Nov 10, 6 AM $ 0.00417
-2.08%
$ 4.17 million $ 349,282
Nov 10, 5 AM $ 0.00426
-4.37%
$ 4.26 million $ 368,475
Nov 10, 4 AM $ 0.00445
+4.04%
$ 4.45 million $ 372,759
Nov 10, 3 AM $ 0.00428
-1.06%
$ 4.28 million $ 370,385
Nov 10, 2 AM $ 0.0036
-4.26%
$ 3.6 million $ 347,895
Nov 10, 1 AM $ 0.00376
+4.78%
$ 3.76 million $ 346,726
Nov 10, 12 AM $ 0.00359
+1.74%
$ 3.59 million $ 338,873
Nov 9, 11 PM $ 0.00353
-2.33%
$ 3.53 million $ 345,826
Nov 9, 10 PM $ 0.00361
-2.99%
$ 3.62 million $ 344,789
Nov 9, 9 PM $ 0.00373
-11.03%
$ 3.73 million $ 310,836
Nov 9, 8 PM $ 0.00419
-7.87%
$ 4.19 million $ 311,314
Nov 9, 7 PM $ 0.00454
+4.60%
$ 4.54 million $ 320,831
Nov 9, 6 PM $ 0.00434
+0.37%
$ 4.34 million $ 324,170
Nov 9, 5 PM $ 0.00433
-1.71%
$ 4.33 million $ 344,698
Nov 9, 4 PM $ 0.0044
-0.49%
$ 4.4 million $ 372,655
Nov 9, 3 PM $ 0.00443
-2.79%
$ 4.43 million $ 456,475
Nov 9, 2 PM $ 0.00455
+3.29%
$ 4.55 million $ 472,804
Nov 9, 1 PM $ 0.00439
+10.71%
$ 4.39 million $ 478,936
Nov 9, 12 PM $ 0.00396
-1.67%
$ 3.96 million $ 465,411
Nov 9, 11 AM $ 0.00403
+9.60%
$ 4.03 million $ 466,020
Nov 9, 10 AM $ 0.00368
-7.36%
$ 3.68 million $ 464,246
Nov 9, 9 AM $ 0.00397
-1.47%
$ 3.97 million $ 467,271
Nov 9, 8 AM $ 0.00403
+1.93%
$ 4.03 million $ 485,702
Nov 9, 7 AM $ 0.00378
-1.67%
$ 3.78 million $ 497,320
Nov 9, 6 AM $ 0.00385
+7.50%
$ 3.85 million $ 498,763
Nov 9, 5 AM $ 0.00357
-0.15%
$ 3.57 million $ 482,210
Nov 9, 4 AM $ 0.00358
+2.04%
$ 3.58 million $ 486,768
Nov 9, 3 AM $ 0.00351
-9.74%
$ 3.51 million $ 504,231
Nov 9, 2 AM $ 0.00388
+0.18%
$ 3.88 million $ 506,865
Nov 9, 1 AM $ 0.00387
-0.71%
$ 3.87 million $ 546,843
Nov 9, 12 AM $ 0.0039
-6.52%
$ 3.9 million $ 559,870
Nov 8, 11 PM $ 0.00417
-1.38%
$ 4.17 million $ 600,214
Nov 8, 10 PM $ 0.00423
+1.47%
$ 4.23 million $ 624,366
Nov 8, 9 PM $ 0.00417
-3.22%
$ 4.16 million $ 637,579
Nov 8, 8 PM $ 0.00431
-3.95%
$ 4.31 million $ 658,740
Nov 8, 7 PM $ 0.00449
-3.09%
$ 4.49 million $ 671,894
Nov 8, 6 PM $ 0.00452
+5.10%
$ 4.52 million $ 687,053
Nov 8, 5 PM $ 0.0043
-3.78%
$ 4.3 million $ 791,660
Nov 8, 4 PM $ 0.00448
+14.85%
$ 4.48 million $ 888,909
Nov 8, 3 PM $ 0.00397
+0.33%
$ 3.97 million $ 835,544
Nov 8, 2 PM $ 0.00395
-6.29%
$ 3.95 million $ 846,484
Nov 8, 1 PM $ 0.00422
-4.18%
$ 4.22 million $ 850,529