South Park Sucks Now Historical Data

SPSN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0044
+1.60%
$ 4.4 million $ 867,535
Nov 8, 11 AM $ 0.00433
-5.52%
$ 4.33 million $ 901,953
Nov 8, 10 AM $ 0.00458
-0.04%
$ 4.58 million $ 955,271
Nov 8, 9 AM $ 0.00458
+5.39%
$ 4.58 million $ 956,615
Nov 8, 8 AM $ 0.00435
+8.34%
$ 4.35 million $ 971,693
Nov 8, 7 AM $ 0.00401
+0.76%
$ 4.01 million $ 974,936
Nov 8, 6 AM $ 0.00398
-0.78%
$ 3.98 million $ 994,098
Nov 8, 5 AM $ 0.00402
+0.18%
$ 4.02 million $ 1.01 million
Nov 8, 4 AM $ 0.00401
-5.41%
$ 4.01 million $ 1.05 million
Nov 8, 3 AM $ 0.00424
-1.76%
$ 4.24 million $ 1.07 million
Nov 8, 2 AM $ 0.00432
-5.92%
$ 4.32 million $ 1.1 million
Nov 8, 1 AM $ 0.00459
-2.33%
$ 4.59 million $ 1.17 million
Nov 8, 12 AM $ 0.00471
-10.07%
$ 4.71 million $ 1.24 million
Nov 7, 11 PM $ 0.0051
-4.62%
$ 5.1 million $ 1.2 million
Nov 7, 10 PM $ 0.00534
-6.60%
$ 5.34 million $ 1.21 million
Nov 7, 9 PM $ 0.00572
+5.18%
$ 5.72 million $ 1.26 million
Nov 7, 8 PM $ 0.00544
+1.30%
$ 5.44 million $ 1.37 million
Nov 7, 7 PM $ 0.00537
+5.44%
$ 5.37 million $ 1.44 million
Nov 7, 6 PM $ 0.00509
-1.16%
$ 5.09 million $ 1.59 million
Nov 7, 5 PM $ 0.00516
+19.79%
$ 5.16 million $ 1.93 million
Nov 7, 4 PM $ 0.0043
+15.01%
$ 4.3 million $ 1.84 million
Nov 7, 3 PM $ 0.00373
+2.83%
$ 3.73 million $ 1.81 million
Nov 7, 2 PM $ 0.00363
-3.40%
$ 3.63 million $ 1.78 million
Nov 7, 1 PM $ 0.00376
-2.40%
$ 3.76 million $ 1.74 million
Nov 7, 12 PM $ 0.00385
+4.42%
$ 3.85 million $ 1.71 million
Nov 7, 11 AM $ 0.00369
-13.95%
$ 3.69 million $ 1.71 million
Nov 7, 10 AM $ 0.00429
-0.44%
$ 4.29 million $ 1.66 million
Nov 7, 9 AM $ 0.00429
-8.93%
$ 4.29 million $ 1.65 million
Nov 7, 8 AM $ 0.00471
-8.01%
$ 4.71 million $ 1.63 million
Nov 7, 7 AM $ 0.00511
+12.37%
$ 5.11 million $ 1.62 million
Nov 7, 6 AM $ 0.00436
-1.10%
$ 4.36 million $ 1.59 million
Nov 7, 5 AM $ 0.00439
-2.67%
$ 4.39 million $ 1.57 million
Nov 7, 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 1.18 million
Nov 7, 12 AM $ 0.00403
-2.91%
$ 4.03 million $ 1.23 million
Nov 6, 11 PM $ 0.00415
-6.08%
$ 4.15 million $ 1.21 million
Nov 6, 10 PM $ 0.00442
+0.63%
$ 4.42 million $ 1 million
Nov 6, 4 PM $ 0.00135
-2.03%
$ 1.35 million $ 197,725
Nov 6, 3 PM $ 0.00138
+6.43%
$ 1.38 million $ 209,150
Nov 6, 2 PM $ 0.00129
-3.55%
$ 1.29 million $ 207,534
Nov 6, 12 PM $ 0.00153
+1.17%
$ 1.53 million $ 215,018
Nov 6, 11 AM $ 0.00151
-4.62%
$ 1.51 million $ 217,456
Nov 6, 10 AM $ 0.0015
+6.74%
$ 1.5 million $ 29,488
Nov 6, 9 AM $ 0.0014
+7.70%
$ 1.4 million $ 213,007
Nov 6, 8 AM $ 0.00129
-2.21%
$ 1.29 million $ 216,804
Nov 6, 7 AM $ 0.00132
+8.72%
$ 1.33 million $ 239,632
Nov 6, 6 AM $ 0.00121
-5.93%
$ 1.21 million $ 273,014
Nov 6, 5 AM $ 0.00129
-2.78%
$ 1.29 million $ 277,543
Nov 6, 4 AM $ 0.00132
-10.59%
$ 1.32 million $ 284,660
Nov 6, 3 AM $ 0.00128
+0.98%
$ 1.28 million $ 267,490
Nov 6, 2 AM $ 0.00127
-4.41%
$ 1.27 million $ 308,804