South Park Sucks Now Historical Data

SPSN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00133
-3.52%
$ 1.33 million $ 337,492
Nov 6, 12 AM $ 0.00139
+0.51%
$ 1.39 million $ 362,784
Nov 5, 11 PM $ 0.00138
+7.09%
$ 1.38 million $ 338,863
Nov 5, 10 PM $ 0.00118
+1.66%
$ 1.18 million $ 74,889
Nov 5, 9 PM $ 0.00118
-9.22%
$ 1.18 million $ 385,987
Nov 5, 8 PM $ 0.0013
-3.61%
$ 1.3 million $ 399,558
Nov 5, 7 PM $ 0.00142
-1.23%
$ 1.42 million $ 395,960
Nov 5, 6 PM $ 0.00143
-3.45%
$ 1.43 million $ 393,535
Nov 5, 5 PM $ 0.00152
+0.86%
$ 1.52 million $ 412,870
Nov 5, 4 PM $ 0.00151
-0.91%
$ 1.51 million $ 423,398
Nov 5, 3 PM $ 0.00159
+3.42%
$ 1.59 million $ 438,926
Nov 5, 2 PM $ 0.00154
+5.35%
$ 1.54 million $ 453,967
Nov 5, 1 PM $ 0.00146
-7.17%
$ 1.46 million $ 95,522
Nov 5, 12 PM $ 0.00153
+5.16%
$ 1.53 million $ 522,474
Nov 5, 11 AM $ 0.00146
+4.52%
$ 1.46 million $ 541,370
Nov 5, 10 AM $ 0.00141
+3.27%
$ 1.41 million $ 553,809
Nov 5, 4 AM $ 0.00219
+4.12%
$ 2.19 million $ 750,902
Nov 5, 3 AM $ 0.002
-3.97%
$ 2 million $ 732,936
Nov 5, 2 AM $ 0.00209
+27.40%
$ 2.09 million $ 779,436
Nov 5, 1 AM $ 0.00164
-15.94%
$ 1.64 million $ 801,289
Nov 5, 12 AM $ 0.00195
+4.42%
$ 1.95 million $ 845,501
Nov 4, 11 PM $ 0.00186
-13.58%
$ 1.86 million $ 961,805
Nov 4, 10 PM $ 0.00216
+40.58%
$ 2.16 million $ 1.25 million
Nov 4, 9 PM $ 0.00153
+3.33%
$ 1.53 million $ 1.21 million
Nov 4, 8 PM $ 0.00149
-10.80%
$ 1.49 million $ 1.26 million
Nov 4, 7 PM $ 0.00177
+11.99%
$ 1.77 million $ 1.3 million
Nov 4, 6 PM $ 0.00157
-9.66%
$ 1.57 million $ 1.36 million
Nov 4, 5 PM $ 0.00174
-2.11%
$ 1.74 million $ 1.39 million
Nov 4, 4 PM $ 0.00178
-11.53%
$ 1.78 million $ 1.39 million
Nov 4, 3 PM $ 0.002
+8.23%
$ 2 million $ 1.4 million
Nov 4, 2 PM $ 0.00185
-14.87%
$ 1.85 million $ 1.41 million
Nov 4, 1 PM $ 0.00217
-9.43%
$ 2.17 million $ 1.36 million
Nov 4, 7 AM $ 0.00339
-0.14%
$ 3.39 million $ 1.41 million
Nov 4, 6 AM $ 0.0034
-0.25%
$ 3.4 million $ 1.42 million
Nov 4, 5 AM $ 0.00341
-7.60%
$ 3.41 million $ 1.21 million
Nov 4, 4 AM $ 0.00356
-4.49%
$ 3.56 million $ 1.41 million
Nov 3, 10 PM $ 0.00124
-2.79%
$ 1.24 million $ 1.18 million
Nov 3, 9 PM $ 0.00124
+6.74%
$ 1.24 million $ 1.27 million
Nov 3, 5 PM $ 0.00104
+0.18%
$ 1.04 million $ 1.27 million
Nov 3, 4 PM $ 0.00103
+5.45%
$ 1.03 million $ 1.43 million
Nov 3, 3 PM $ 0.000917
-21.82%
$ 917,428 $ 1.64 million
Nov 3, 2 PM $ 0.00105
-0.77%
$ 1.05 million $ 2.12 million
Nov 3, 1 PM $ 0.0011
+6.06%
$ 1.1 million $ 2.32 million
Nov 3, 7 AM $ 0.00148
+1.57%
$ 1.48 million $ 1.4 million
Nov 3, 6 AM $ 0.00146
-4.86%
$ 1.46 million $ 1.43 million
Download