Coinranking
Rcoin Historical Data
RCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2020 | $0.415 | -2.42% | ||
| Sep 30, 2020 | $0.425 | -28.92% | ||
| Sep 29, 2020 | $0.598 | +43.12% | ||
| Sep 28, 2020 | $0.418 | -39.17% | ||
| Sep 27, 2020 | $0.687 | +65.75% | ||
| Sep 26, 2020 | $0.415 | -3.21% | ||
| Sep 25, 2020 | $0.429 | +1.07% | ||
| Sep 24, 2020 | $0.424 | -0.37% | ||
| Sep 23, 2020 | $0.426 | -0.35% | ||
| Sep 22, 2020 | $0.427 | -17.93% | ||
| Sep 21, 2020 | $0.52 | -27.76% | ||
| Sep 20, 2020 | $0.72 | +74.09% | ||
| Sep 19, 2020 | $0.414 | -2.22% | ||
| Sep 18, 2020 | $0.423 | -4.50% | ||
| Sep 17, 2020 | $0.443 | +5.97% | ||
| Sep 16, 2020 | $0.418 | +0.47% | ||
| Sep 15, 2020 | $0.416 | +1.62% | ||
| Sep 14, 2020 | $0.409 | +1.17% | ||
| Sep 13, 2020 | $0.404 | -6.27% | ||
| Sep 12, 2020 | $0.431 | +1.60% | ||
| Sep 11, 2020 | $0.425 | -3.68% | ||
| Sep 10, 2020 | $0.441 | -1.31% | ||
| Sep 9, 2020 | $0.446 | -1.36% | ||
| Sep 8, 2020 | $0.453 | +14.87% | ||
| Sep 7, 2020 | $0.394 | -1.09% | ||
| Sep 6, 2020 | $0.398 | +0.80% | ||
| Sep 5, 2020 | $0.394 | -2.80% | ||
| Sep 4, 2020 | $0.406 | -2.58% | ||
| Sep 3, 2020 | $0.417 | -3.88% | ||
| Sep 2, 2020 | $0.434 | -4.63% | ||
| Sep 1, 2020 | $0.455 | -2.52% | ||
| Aug 31, 2020 | $0.467 | +13.93% | ||
| Aug 30, 2020 | $0.41 | -13.86% | ||
| Aug 29, 2020 | $0.476 | -3.25% | ||
| Aug 28, 2020 | $0.492 | +27.16% | ||
| Aug 27, 2020 | $0.387 | -20.39% | ||
| Aug 26, 2020 | $0.486 | +18.80% | ||
| Aug 25, 2020 | $0.409 | -34.03% | ||
| Aug 24, 2020 | $0.621 | +40.50% | ||
| Aug 23, 2020 | $0.442 | -0.38% | ||
| Aug 22, 2020 | $0.443 | +5.63% | ||
| Aug 21, 2020 | $0.42 | +10.13% | ||
| Aug 20, 2020 | $0.381 | -2.08% | ||
| Aug 19, 2020 | $0.389 | -1.34% | ||
| Aug 18, 2020 | $0.395 | +0.86% | ||
| Aug 17, 2020 | $0.391 | -0.28% | ||
| Aug 16, 2020 | $0.392 | -1.41% | ||
| Aug 15, 2020 | $0.398 | +0.93% | ||
| Aug 14, 2020 | $0.394 | -0.10% | ||
| Aug 13, 2020 | $0.394 | +0.95% | ||