Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rcoin Historical Data

RCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $1.87
-0.63%
$-- $130,770
May 26, 2019 $1.88
+11.09%
$-- $104,532
May 25, 2019 $1.69
-6.56%
$-- $107,319
May 24, 2019 $1.81
+0.08%
$-- $118,822
May 23, 2019 $1.81
+5.97%
$-- $116,128
May 22, 2019 $1.71
-3.08%
$-- $107,067
May 21, 2019 $1.76
-18.03%
$-- $123,772
May 20, 2019 $2.15
+7.47%
$-- $129,581
May 19, 2019 $2
+8.25%
$-- $175,608
May 18, 2019 $1.85
+11.95%
$-- $188,027
May 17, 2019 $1.65
-11.10%
$-- $96,263
May 16, 2019 $1.86
-2.60%
$-- $102,052
May 15, 2019 $1.91
-7.15%
$-- $107,879
May 14, 2019 $2.05
+30.88%
$-- $128,116
May 13, 2019 $1.57
-13.80%
$-- $88,910
May 12, 2019 $1.82
-31.10%
$-- $89,453
May 11, 2019 $2.64
-26.73%
$-- $125,422
May 10, 2019 $3.6
+125.70%
$-- $236,193
May 9, 2019 $1.6
+8.13%
$-- $91,835
May 8, 2019 $1.48
-2.32%
$-- $79,874
May 7, 2019 $1.51
+1.29%
$-- $74,642
May 6, 2019 $1.49
-0.33%
$-- $29,618
May 5, 2019 $1.5
+9.54%
$-- $82,561
May 4, 2019 $1.37
-9.98%
$-- $76,672
May 3, 2019 $1.52
-3.53%
$-- $88,553
May 2, 2019 $1.57
+0.40%
$-- $92,056
May 1, 2019 $1.57
-0.73%
$-- $92,643
Apr 30, 2019 $1.58
-0.04%
$-- $93,310
Apr 29, 2019 $1.58
-0.28%
$-- $94,801
Apr 28, 2019 $1.58
-0.08%
$-- $90,811
Apr 27, 2019 $1.58
-7.68%
$-- $92,445
Apr 26, 2019 $1.71
-2.37%
$-- $91,699
Apr 25, 2019 $1.75
+9.18%
$-- $102,011
Apr 24, 2019 $1.61
+2.17%
$-- $97,288
Apr 23, 2019 $1.57
+11.50%
$-- $93,577
Apr 22, 2019 $1.41
+2.49%
$-- $85,036
Apr 21, 2019 $1.38
-1.12%
$-- $79,641
Apr 20, 2019 $1.39
+1.42%
$-- $79,611
Apr 19, 2019 $1.37
-4.54%
$-- $75,957
Apr 18, 2019 $1.44
+0.55%
$-- $85,291
Apr 17, 2019 $1.43
-9.17%
$-- $83,472
Apr 16, 2019 $1.57
+2.10%
$-- $87,509
Apr 15, 2019 $1.54
-4.40%
$-- $94,247
Apr 14, 2019 $1.61
-4.14%
$-- $60,028
Apr 13, 2019 $1.68
+26.00%
$-- $60,727
Apr 12, 2019 $1.34
-13.89%
$-- $58,027
Apr 11, 2019 $1.55
-2.19%
$-- $92,665
Apr 10, 2019 $1.59
-2.33%
$-- $96,665
Apr 9, 2019 $1.62
-2.79%
$-- $97,590
Apr 8, 2019 $1.67
+2.12%
$-- $99,856