Rcoin Historical Data

RCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 1.64
+2.95%
$ -- $ 94,120
Apr 6, 2019 $ 1.59
+1.78%
$ -- $ 94,030
Apr 5, 2019 $ 1.56
+0.11%
$ -- $ 91,289
Apr 4, 2019 $ 1.56
+9.07%
$ -- $ 88,718
Apr 3, 2019 $ 1.43
-11.47%
$ -- $ 84,124
Apr 2, 2019 $ 1.61
-4.82%
$ -- $ 94,195
Apr 1, 2019 $ 1.7
+10.62%
$ -- $ 98,940
Mar 31, 2019 $ 1.53
+7.03%
$ -- $ 85,114
Mar 30, 2019 $ 1.43
-8.19%
$ -- $ 80,762
Mar 29, 2019 $ 1.57
+6.57%
$ -- $ 94,854
Mar 28, 2019 $ 1.47
+6.16%
$ -- $ 91,961
Mar 27, 2019 $ 1.38
-6.42%
$ -- $ 83,912
Mar 26, 2019 $ 1.48
+9.09%
$ -- $ 84,425
Mar 25, 2019 $ 1.35
-16.07%
$ -- $ 72,931
Mar 24, 2019 $ 1.61
+9.29%
$ -- $ 97,404
Mar 23, 2019 $ 1.48
-11.65%
$ -- $ 88,838
Mar 22, 2019 $ 1.67
+3.53%
$ -- $ 98,210
Mar 21, 2019 $ 1.61
+3.84%
$ -- $ 100,409
Mar 20, 2019 $ 1.55
+1.00%
$ -- $ 94,416
Mar 19, 2019 $ 1.54
+1.07%
$ -- $ 86,034
Mar 18, 2019 $ 1.52
-1.64%
$ -- $ 89,992
Mar 17, 2019 $ 1.54
-0.33%
$ -- $ 89,531
Mar 16, 2019 $ 1.55
+2.53%
$ -- $ 97,262
Mar 15, 2019 $ 1.51
-2.80%
$ -- $ 96,559
Mar 14, 2019 $ 1.55
+1.77%
$ -- $ 76,072
Mar 13, 2019 $ 1.53
-14.43%
$ -- $ 26,408
Mar 12, 2019 $ 1.79
-3.79%
$ -- $ 220,749
Mar 11, 2019 $ 1.86
+4.99%
$ -- $ 282,699
Mar 10, 2019 $ 1.77
-10.02%
$ -- $ 263,672
Mar 9, 2019 $ 1.97
-0.67%
$ -- $ 284,106
Mar 8, 2019 $ 1.98
-4.13%
$ -- $ 274,846
Mar 7, 2019 $ 2.07
-5.11%
$ -- $ 303,421
Mar 6, 2019 $ 2.18
+31.09%
$ -- $ 300,786
Mar 5, 2019 $ 1.66
+27.97%
$ -- $ 250,966
Mar 4, 2019 $ 1.3
-10.05%
$ -- $ 186,089
Mar 3, 2019 $ 1.44
-2.88%
$ -- $ 208,483
Mar 2, 2019 $ 1.49
+1.53%
$ -- $ 222,446
Mar 1, 2019 $ 1.46
-11.35%
$ -- $ 211,146
Feb 28, 2019 $ 1.65
-6.96%
$ -- $ 247,835
Feb 27, 2019 $ 1.78
-1.47%
$ -- $ 266,490
Feb 26, 2019 $ 1.8
-2.84%
$ -- $ 272,152
Feb 25, 2019 $ 1.85
+9.54%
$ -- $ 277,708
Feb 24, 2019 $ 1.69
-12.22%
$ -- $ 256,109
Feb 23, 2019 $ 1.93
-0.27%
$ -- $ 269,073
Feb 22, 2019 $ 1.93
-1.50%
$ -- $ 258,552
Feb 21, 2019 $ 1.96
+6.95%
$ -- $ 287,468
Feb 20, 2019 $ 1.84
+1.30%
$ -- $ 273,618
Feb 19, 2019 $ 1.81
+1.03%
$ -- $ 270,160
Feb 18, 2019 $ 1.8
+4.24%
$ -- $ 266,125
Feb 17, 2019 $ 1.72
+9.74%
$ -- $ 254,490