Coinranking
Rcoin Historical Data
RCOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2019 | $1.57 | -9.68% | ||
| Feb 15, 2019 | $1.74 | -0.56% | ||
| Feb 14, 2019 | $1.75 | +3.08% | ||
| Feb 13, 2019 | $1.7 | -17.18% | ||
| Feb 12, 2019 | $2.05 | +18.18% | ||
| Feb 11, 2019 | $1.73 | +10.17% | ||
| Feb 10, 2019 | $1.57 | -8.35% | ||
| Feb 9, 2019 | $1.72 | -0.74% | ||
| Feb 8, 2019 | $1.73 | +27.31% | ||
| Feb 7, 2019 | $1.36 | -1.95% | ||
| Feb 6, 2019 | $1.39 | -32.19% | ||
| Feb 5, 2019 | $2.05 | +52.89% | ||
| Feb 4, 2019 | $1.34 | +9.92% | ||
| Feb 3, 2019 | $1.22 | -6.27% | ||
| Feb 2, 2019 | $1.3 | +0.72% | ||
| Feb 1, 2019 | $1.29 | +0.55% | ||
| Jan 31, 2019 | $1.28 | -2.03% | ||
| Jan 30, 2019 | $1.31 | +0.62% | ||
| Jan 29, 2019 | $1.3 | -0.92% | ||
| Jan 28, 2019 | $1.31 | -0.01% | ||