Coinranking
Rcoin Historical Data
RCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2020 | $0.39 | +1.19% | ||
| Aug 11, 2020 | $0.385 | -3.73% | ||
| Aug 10, 2020 | $0.4 | +1.32% | ||
| Aug 9, 2020 | $0.395 | -0.46% | ||
| Aug 8, 2020 | $0.396 | -1.02% | ||
| Aug 7, 2020 | $0.4 | +2.05% | ||
| Aug 6, 2020 | $0.398 | +1.14% | ||
| Aug 5, 2020 | $0.394 | +2.03% | ||
| Aug 4, 2020 | $0.386 | -1.63% | ||
| Aug 3, 2020 | $0.392 | +3.60% | ||
| Jul 30, 2020 | $0.359 | -2.30% | ||
| Jul 29, 2020 | $0.368 | -6.39% | ||
| Jul 28, 2020 | $0.393 | +2.96% | ||
| Jul 27, 2020 | $0.381 | -0.41% | ||
| Jul 26, 2020 | $0.383 | -4.32% | ||
| Jul 25, 2020 | $0.4 | +9.32% | ||
| Jul 24, 2020 | $0.365 | -9.82% | ||
| Jul 23, 2020 | $0.405 | +19.61% | ||
| Jul 22, 2020 | $0.339 | +2.51% | ||
| Jul 21, 2020 | $0.331 | -26.23% | ||
| Jul 20, 2020 | $0.449 | +36.08% | ||
| Jul 19, 2020 | $0.33 | -1.10% | ||
| Jul 18, 2020 | $0.333 | +0.32% | ||
| Jul 17, 2020 | $0.332 | +0.58% | ||
| Jul 16, 2020 | $0.331 | -4.60% | ||
| Jul 15, 2020 | $0.347 | +8.11% | ||
| Jul 14, 2020 | $0.321 | -1.20% | ||
| Jul 13, 2020 | $0.325 | -0.61% | ||
| Jul 12, 2020 | $0.326 | -5.96% | ||
| Jul 11, 2020 | $0.347 | -1.61% | ||
| Jul 10, 2020 | $0.353 | +5.96% | ||
| Jul 9, 2020 | $0.333 | +0.12% | ||
| Jul 8, 2020 | $0.332 | -0.69% | ||
| Jul 7, 2020 | $0.334 | +0.54% | ||
| Jul 6, 2020 | $0.333 | -2.63% | ||
| Jul 5, 2020 | $0.342 | -0.84% | ||
| Jul 4, 2020 | $0.344 | +1.19% | ||
| Jul 3, 2020 | $0.34 | -0.49% | ||
| Jul 2, 2020 | $0.342 | -3.43% | ||
| Jul 1, 2020 | $0.354 | +7.71% | ||
| Jun 30, 2020 | $0.329 | +7.50% | ||
| Jun 29, 2020 | $0.306 | -6.54% | ||
| Jun 28, 2020 | $0.327 | -6.16% | ||
| Jun 27, 2020 | $0.349 | -5.35% | ||
| Jun 26, 2020 | $0.368 | -3.05% | ||
| Jun 25, 2020 | $0.38 | -0.84% | ||
| Jun 24, 2020 | $0.384 | +4.08% | ||
| Jun 23, 2020 | $0.368 | -0.72% | ||
| Jun 22, 2020 | $0.371 | +1.85% | ||
| Jun 21, 2020 | $0.364 | -9.50% | ||