Rcoin Historical Data

RCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.415
-2.42%
$ -- $ 1,252
Sep 30, 2020 $ 0.425
-28.92%
$ -- $ 3,195
Sep 29, 2020 $ 0.598
+43.12%
$ -- $ 906
Sep 28, 2020 $ 0.418
-39.17%
$ -- $ 678
Sep 27, 2020 $ 0.687
+65.75%
$ -- $ 7,911
Sep 26, 2020 $ 0.415
-3.21%
$ -- $ 7,227
Sep 25, 2020 $ 0.429
+1.07%
$ -- $ 12,472
Sep 24, 2020 $ 0.424
-0.37%
$ -- $ 12,680
Sep 23, 2020 $ 0.426
-0.35%
$ -- $ 11,595
Sep 22, 2020 $ 0.427
-17.93%
$ -- $ 1,224
Sep 21, 2020 $ 0.52
-27.76%
$ -- $ 2
Sep 20, 2020 $ 0.72
+74.09%
$ -- $ 13,461
Sep 19, 2020 $ 0.414
-2.22%
$ -- $ 11,164
Sep 18, 2020 $ 0.423
-4.50%
$ -- $ 6,315
Sep 17, 2020 $ 0.443
+5.97%
$ -- $ 727
Sep 16, 2020 $ 0.418
+0.47%
$ -- $ 4,688
Sep 15, 2020 $ 0.416
+1.62%
$ -- $ 6,772
Sep 14, 2020 $ 0.409
+1.17%
$ -- $ 7,337
Sep 13, 2020 $ 0.404
-6.27%
$ -- $ 10,551
Sep 12, 2020 $ 0.431
+1.60%
$ -- $ 12,387
Sep 11, 2020 $ 0.425
-3.68%
$ -- $ 12,730
Sep 10, 2020 $ 0.441
-1.31%
$ -- $ 13,143
Sep 9, 2020 $ 0.446
-1.36%
$ -- $ 12,149
Sep 8, 2020 $ 0.453
+14.87%
$ -- $ 4,024
Sep 7, 2020 $ 0.394
-1.09%
$ -- $ 1,294
Sep 6, 2020 $ 0.398
+0.80%
$ -- $ 5,299
Sep 5, 2020 $ 0.394
-2.80%
$ -- $ 7,843
Sep 4, 2020 $ 0.406
-2.58%
$ -- $ 12,726
Sep 3, 2020 $ 0.417
-3.88%
$ -- $ 8,779
Sep 2, 2020 $ 0.434
-4.63%
$ -- $ 9,494
Sep 1, 2020 $ 0.455
-2.52%
$ -- $ 8,374
Aug 31, 2020 $ 0.467
+13.93%
$ -- $ 7,434
Aug 30, 2020 $ 0.41
-13.86%
$ -- $ 1,596
Aug 29, 2020 $ 0.476
-3.25%
$ -- $ 668
Aug 28, 2020 $ 0.492
+27.16%
$ -- $ 479
Aug 27, 2020 $ 0.387
-20.39%
$ -- $ 3,388
Aug 26, 2020 $ 0.486
+18.80%
$ -- $ 12,694
Aug 25, 2020 $ 0.409
-34.03%
$ -- $ 10,491
Aug 24, 2020 $ 0.621
+40.50%
$ -- $ 13,066
Aug 23, 2020 $ 0.442
-0.38%
$ -- $ 12,797
Aug 22, 2020 $ 0.443
+5.63%
$ -- $ 672
Aug 21, 2020 $ 0.42
+10.13%
$ -- $ 3,280
Aug 20, 2020 $ 0.381
-2.08%
$ -- $ 10,605
Aug 19, 2020 $ 0.389
-1.34%
$ -- $ 10,231
Aug 18, 2020 $ 0.395
+0.86%
$ -- $ 11,863
Aug 17, 2020 $ 0.391
-0.28%
$ -- $ 10,307
Aug 16, 2020 $ 0.392
-1.41%
$ -- $ 283
Aug 15, 2020 $ 0.398
+0.93%
$ -- $ 1,721
Aug 14, 2020 $ 0.394
-0.10%
$ -- $ 10,580
Aug 13, 2020 $ 0.394
+0.95%
$ -- $ 8,210