Coinranking
Rcoin Historical Data
RCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9 | $1.29 | +21.97% | ||
| Dec 2 | $1.06 | +15.57% | ||
| Nov 25 | $0.917 | +5.07% | ||
| Nov 18 | $0.873 | -34.72% | ||
| Nov 11 | $1.2 | +4.04% | ||
| Nov 4 | $1.15 | -8.13% | ||
| Oct 28 | $1.25 | -7.29% | ||
| Oct 7 | $0.533 | -0.20% | ||
| Sep 23 | $1.07 | +582.44% | ||
| Sep 16 | $0.105 | -80.29% | ||
| Sep 9 | $0.0696 | -94.81% | ||
| Sep 2 | $1.34 | -27.01% | ||
| Aug 26 | $1.84 | +83.89% | ||
| Aug 19 | $1 | -45.90% | ||
| Aug 12 | $1.85 | +18.65% | ||
| Aug 5 | $1.56 | +0.35% | ||
| Jul 29 | $1.56 | -3.40% | ||
| Jul 22 | $1.61 | -6.95% | ||
| Jul 15 | $1.73 | +24.69% | ||
| Jul 8 | $1.39 | -32.17% | ||
| Jul 1 | $2.05 | +28.56% | ||
| Jun 24 | $1.59 | -18.83% | ||
| Jun 17 | $1.96 | +6.45% | ||
| Jun 10 | $1.84 | +18.87% | ||
| Jun 3 | $1.55 | -11.84% | ||
| May 27 | $1.76 | -6.54% | ||
| May 20 | $1.88 | -6.00% | ||
| May 13 | $2 | +9.96% | ||
| May 6 | $1.82 | +21.50% | ||
| Apr 29 | $1.5 | -5.50% | ||
| Apr 22 | $1.58 | +14.82% | ||
| Apr 15 | $1.38 | -14.66% | ||
| Apr 8 | $1.61 | -1.38% | ||
| Apr 1 | $1.64 | +6.60% | ||
| Mar 25 | $1.53 | -4.94% | ||
| Mar 18 | $1.61 | +4.28% | ||
| Mar 11 | $1.54 | -12.64% | ||
| Mar 4 | $1.77 | +22.67% | ||
| Feb 25 | $1.44 | -14.77% | ||
| Feb 18 | $1.69 | -1.70% | ||
| Feb 11 | $1.72 | +9.51% | ||
| Feb 4 | $1.57 | +29.29% | ||
| Jan 28 | $1.22 | -7.29% | ||