Rcoin Historical Data

RCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.44
-35.95%
$ -- $ 2,870
Mar 11, 2020 $ 0.688
+9.33%
$ -- $ 6,424
Mar 10, 2020 $ 0.629
-4.91%
$ -- $ 7,572
Mar 9, 2020 $ 0.662
+4.18%
$ -- $ 7,746
Mar 8, 2020 $ 0.635
-4.58%
$ -- $ 5,965
Mar 7, 2020 $ 0.666
-6.03%
$ -- $ 8,452
Mar 6, 2020 $ 0.709
+8.65%
$ -- $ 8,923
Mar 5, 2020 $ 0.652
+3.84%
$ -- $ 8,673
Mar 4, 2020 $ 0.628
-10.81%
$ -- $ 2,464
Mar 3, 2020 $ 0.704
-2.34%
$ -- $ 8,300
Feb 27, 2020 $ 0.502
-0.11%
$ -- $ 2
Feb 26, 2020 $ 0.503
-10.27%
$ -- $ 328
Feb 25, 2020 $ 0.56
-13.57%
$ -- $ 1,673
Feb 24, 2020 $ 0.648
-1.94%
$ -- $ 4,592
Feb 23, 2020 $ 0.661
+22.04%
$ -- $ 28
Feb 22, 2020 $ 0.541
+7.77%
$ -- $ 5
Feb 21, 2020 $ 0.502
+0.13%
$ -- $ 2
Feb 20, 2020 $ 0.74
-0.02%
$ -- $ 42
Feb 19, 2020 $ 0.741
+66.87%
$ -- $ 42
Feb 18, 2020 $ 0.444
+20.42%
$ -- $ 25
Feb 17, 2020 $ 0.687
+0.08%
$ -- $ 7
Feb 16, 2020 $ 0.686
-11.18%
$ -- $ 990
Feb 15, 2020 $ 0.773
+6.45%
$ -- $ 4,634
Feb 14, 2020 $ 0.726
-4.68%
$ -- $ 5,493
Feb 13, 2020 $ 0.762
+0.88%
$ -- $ 5,024
Feb 12, 2020 $ 0.755
+6.70%
$ -- $ 6,006
Feb 11, 2020 $ 0.708
+10.18%
$ -- $ 3,194
Feb 10, 2020 $ 0.642
-10.65%
$ -- $ 4,840
Feb 8, 2020 $ 0.719
-3.21%
$ -- $ 4,282
Feb 7, 2020 $ 0.742
+7.60%
$ -- $ 5,662
Feb 6, 2020 $ 0.69
-11.02%
$ -- $ 1,597
Feb 5, 2020 $ 0.775
+10.65%
$ -- $ 2,730
Feb 4, 2020 $ 0.7
-9.20%
$ -- $ 422
Feb 3, 2020 $ 0.771
+6.41%
$ -- $ 721
Feb 2, 2020 $ 0.724
-7.81%
$ -- $ 4,068
Feb 1, 2020 $ 0.785
-0.69%
$ -- $ 3,293
Jan 31, 2020 $ 0.792
-5.84%
$ -- $ 6,964
Jan 30, 2020 $ 0.841
+6.28%
$ -- $ 9,505
Jan 29, 2020 $ 0.791
+19.00%
$ -- $ 2,360
Jan 28, 2020 $ 0.665
-11.00%
$ -- $ 990
Jan 27, 2020 $ 0.747
-9.64%
$ -- $ 3,341
Jan 26, 2020 $ 0.826
+9.66%
$ -- $ 466
Jan 25, 2020 $ 0.754
+1.03%
$ -- $ 6
Jan 24, 2020 $ 0.747
-13.29%
$ -- $ 52
Jan 23, 2020 $ 0.761
-4.57%
$ -- $ 131
Jan 22, 2020 $ 0.798
+1.18%
$ -- $ 1,550
Jan 21, 2020 $ 0.788
-3.07%
$ -- $ 6,770
Jan 20, 2020 $ 0.813
-0.76%
$ -- $ 9,705
Jan 19, 2020 $ 0.818
-2.39%
$ -- $ 5,020
Jan 18, 2020 $ 0.838
-5.35%
$ -- $ 3,805