Coinranking
Rcoin Historical Data
RCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2020 | $0.44 | -35.95% | ||
| Mar 11, 2020 | $0.688 | +9.33% | ||
| Mar 10, 2020 | $0.629 | -4.91% | ||
| Mar 9, 2020 | $0.662 | +4.18% | ||
| Mar 8, 2020 | $0.635 | -4.58% | ||
| Mar 7, 2020 | $0.666 | -6.03% | ||
| Mar 6, 2020 | $0.709 | +8.65% | ||
| Mar 5, 2020 | $0.652 | +3.84% | ||
| Mar 4, 2020 | $0.628 | -10.81% | ||
| Mar 3, 2020 | $0.704 | -2.34% | ||
| Feb 27, 2020 | $0.502 | -0.11% | ||
| Feb 26, 2020 | $0.503 | -10.27% | ||
| Feb 25, 2020 | $0.56 | -13.57% | ||
| Feb 24, 2020 | $0.648 | -1.94% | ||
| Feb 23, 2020 | $0.661 | +22.04% | ||
| Feb 22, 2020 | $0.541 | +7.77% | ||
| Feb 21, 2020 | $0.502 | +0.13% | ||
| Feb 20, 2020 | $0.74 | -0.02% | ||
| Feb 19, 2020 | $0.741 | +66.87% | ||
| Feb 18, 2020 | $0.444 | +20.42% | ||
| Feb 17, 2020 | $0.687 | +0.08% | ||
| Feb 16, 2020 | $0.686 | -11.18% | ||
| Feb 15, 2020 | $0.773 | +6.45% | ||
| Feb 14, 2020 | $0.726 | -4.68% | ||
| Feb 13, 2020 | $0.762 | +0.88% | ||
| Feb 12, 2020 | $0.755 | +6.70% | ||
| Feb 11, 2020 | $0.708 | +10.18% | ||
| Feb 10, 2020 | $0.642 | -10.65% | ||
| Feb 8, 2020 | $0.719 | -3.21% | ||
| Feb 7, 2020 | $0.742 | +7.60% | ||
| Feb 6, 2020 | $0.69 | -11.02% | ||
| Feb 5, 2020 | $0.775 | +10.65% | ||
| Feb 4, 2020 | $0.7 | -9.20% | ||
| Feb 3, 2020 | $0.771 | +6.41% | ||
| Feb 2, 2020 | $0.724 | -7.81% | ||
| Feb 1, 2020 | $0.785 | -0.69% | ||
| Jan 31, 2020 | $0.792 | -5.84% | ||
| Jan 30, 2020 | $0.841 | +6.28% | ||
| Jan 29, 2020 | $0.791 | +19.00% | ||
| Jan 28, 2020 | $0.665 | -11.00% | ||
| Jan 27, 2020 | $0.747 | -9.64% | ||
| Jan 26, 2020 | $0.826 | +9.66% | ||
| Jan 25, 2020 | $0.754 | +1.03% | ||
| Jan 24, 2020 | $0.747 | -13.29% | ||
| Jan 23, 2020 | $0.761 | -4.57% | ||
| Jan 22, 2020 | $0.798 | +1.18% | ||
| Jan 21, 2020 | $0.788 | -3.07% | ||
| Jan 20, 2020 | $0.813 | -0.76% | ||
| Jan 19, 2020 | $0.818 | -2.39% | ||
| Jan 18, 2020 | $0.838 | -5.35% | ||