Rcoin Historical Data

RCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.555
+0.60%
$ -- $ 1,763
Apr 30, 2020 $ 0.552
-1.42%
$ -- $ 1,677
Apr 29, 2020 $ 0.56
+0.25%
$ -- $ 1,655
Apr 28, 2020 $ 0.558
+1.02%
$ -- $ 1,020
Apr 27, 2020 $ 0.567
+0.67%
$ -- $ 290
Apr 26, 2020 $ 0.563
+0.37%
$ -- $ 1,087
Apr 25, 2020 $ 0.57
+0.06%
$ -- $ 1
Apr 24, 2020 $ 0.57
+1.04%
$ -- $ 101
Apr 23, 2020 $ 0.564
+0.83%
$ -- $ 738
Apr 22, 2020 $ 0.559
-3.88%
$ -- $ 918
Apr 21, 2020 $ 0.582
+2.76%
$ -- $ 1,002
Apr 20, 2020 $ 0.566
-2.85%
$ -- $ 1,187
Apr 19, 2020 $ 0.583
-6.84%
$ -- $ 1,212
Apr 18, 2020 $ 0.626
-0.45%
$ -- $ 816
Apr 17, 2020 $ 0.629
+0.59%
$ -- $ 1,015
Apr 16, 2020 $ 0.625
+2.83%
$ -- $ 836
Apr 15, 2020 $ 0.608
-1.90%
$ -- $ 500
Apr 14, 2020 $ 0.619
+0.95%
$ -- $ 932
Apr 13, 2020 $ 0.613
-1.16%
$ -- $ 829
Apr 12, 2020 $ 0.621
+0.39%
$ -- $ 1,096
Apr 11, 2020 $ 0.619
-3.00%
$ -- $ 1,038
Apr 10, 2020 $ 0.638
+4.32%
$ -- $ 774
Apr 9, 2020 $ 0.612
-9.81%
$ -- $ 3,331
Apr 8, 2020 $ 0.678
+1.79%
$ -- $ 836
Apr 7, 2020 $ 0.666
-0.95%
$ -- $ 5,176
Apr 6, 2020 $ 0.672
-0.23%
$ -- $ 2,470
Apr 5, 2020 $ 0.673
+16.03%
$ -- $ 4,353
Apr 4, 2020 $ 0.58
-8.15%
$ -- $ 2,939
Apr 3, 2020 $ 0.632
+3.33%
$ -- $ 4,311
Apr 2, 2020 $ 0.612
-10.76%
$ -- $ 3,892
Apr 1, 2020 $ 0.686
+8.85%
$ -- $ 3,090
Mar 31, 2020 $ 0.63
-3.26%
$ -- $ 2,306
Mar 30, 2020 $ 0.651
+9.98%
$ -- $ 4,179
Mar 29, 2020 $ 0.593
-4.90%
$ -- $ 13
Mar 28, 2020 $ 0.623
-5.55%
$ -- $ 2,760
Mar 27, 2020 $ 0.66
-1.17%
$ -- $ 4,811
Mar 26, 2020 $ 0.668
-0.38%
$ -- $ 2,251
Mar 25, 2020 $ 0.67
-6.94%
$ -- $ 6,124
Mar 24, 2020 $ 0.72
+3.89%
$ -- $ 7,153
Mar 23, 2020 $ 0.694
+3.54%
$ -- $ 7,134
Mar 22, 2020 $ 0.67
-0.97%
$ -- $ 5,920
Mar 21, 2020 $ 0.676
-4.85%
$ -- $ 6,282
Mar 20, 2020 $ 0.711
+4.37%
$ -- $ 6,693
Mar 19, 2020 $ 0.681
+3.34%
$ -- $ 4,611
Mar 18, 2020 $ 0.659
+41.26%
$ -- $ 4,309
Mar 17, 2020 $ 0.467
-2.83%
$ -- $ 2,217
Mar 16, 2020 $ 0.48
-13.96%
$ -- $ 1,775
Mar 15, 2020 $ 0.558
-18.80%
$ -- $ 353
Mar 14, 2020 $ 0.688
+22.90%
$ -- $ 9
Mar 13, 2020 $ 0.557
+26.83%
$ -- $ 2,727