Coinranking
Rcoin Historical Data
RCOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2019 | $0.843 | +1.99% | ||
| Nov 27, 2019 | $0.828 | -11.62% | ||
| Nov 26, 2019 | $0.937 | +2.10% | ||
| Nov 25, 2019 | $0.915 | +4.77% | ||
| Nov 24, 2019 | $0.873 | +5.29% | ||
| Nov 23, 2019 | $0.829 | +14.11% | ||
| Nov 22, 2019 | $0.724 | +6.82% | ||
| Nov 21, 2019 | $0.678 | -45.95% | ||
| Nov 20, 2019 | $1.25 | +6.06% | ||
| Nov 19, 2019 | $1.18 | -50.00% | ||
| Nov 18, 2019 | $2.37 | +76.79% | ||
| Nov 17, 2019 | $1.2 | +3.10% | ||
| Nov 16, 2019 | $1.16 | -28.72% | ||
| Nov 15, 2019 | $1.63 | +39.69% | ||
| Nov 14, 2019 | $1.17 | -3.91% | ||
| Nov 13, 2019 | $1.21 | +2.65% | ||
| Nov 12, 2019 | $1.18 | -1.34% | ||
| Nov 11, 2019 | $1.2 | +4.30% | ||
| Nov 10, 2019 | $1.15 | -5.13% | ||
| Nov 9, 2019 | $1.21 | -2.01% | ||
| Nov 8, 2019 | $1.24 | +34.41% | ||
| Nov 7, 2019 | $0.922 | +1.56% | ||
| Nov 6, 2019 | $0.908 | +0.69% | ||
| Nov 4, 2019 | $1.25 | +0.01% | ||
| Nov 3, 2019 | $1.25 | -0.82% | ||
| Oct 31, 2019 | $1.35 | +6.29% | ||
| Oct 30, 2019 | $1.27 | -5.84% | ||
| Oct 10, 2019 | $0.533 | -0.32% | ||
| Oct 9, 2019 | $0.533 | -0.23% | ||
| Oct 8, 2019 | $0.533 | -0.22% | ||
| Sep 28, 2019 | $1.07 | -1.02% | ||
| Sep 27, 2019 | $1.09 | +1.40% | ||
| Sep 26, 2019 | $0.357 | -0.06% | ||
| Sep 25, 2019 | $0.357 | -61.19% | ||
| Sep 24, 2019 | $0.911 | +478.35% | ||
| Sep 23, 2019 | $0.157 | -0.02% | ||
| Sep 22, 2019 | $0.105 | +0.04% | ||
| Sep 21, 2019 | $0.105 | -79.16% | ||
| Sep 20, 2019 | $0.505 | -21.96% | ||
| Sep 19, 2019 | $0.648 | +21.13% | ||
| Sep 14, 2019 | $0.0696 | +0.87% | ||
| Sep 13, 2019 | $0.069 | -94.59% | ||
| Sep 12, 2019 | $1.28 | +197.79% | ||
| Sep 11, 2019 | $0.428 | +28.45% | ||
| Sep 10, 2019 | $0.334 | -76.65% | ||
| Sep 9, 2019 | $1.43 | +6.32% | ||
| Sep 8, 2019 | $1.34 | -17.83% | ||
| Sep 7, 2019 | $1.63 | +19.94% | ||
| Sep 6, 2019 | $1.36 | -15.72% | ||
| Sep 5, 2019 | $1.62 | -13.08% | ||