Coinranking
Rcoin Historical Data
RCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2019 | $1.85 | +2.40% | ||
| Sep 3, 2019 | $1.81 | -6.51% | ||
| Sep 2, 2019 | $1.94 | +5.42% | ||
| Sep 1, 2019 | $1.84 | +12.97% | ||
| Aug 31, 2019 | $1.63 | +36.90% | ||
| Aug 30, 2019 | $1.19 | +1.19% | ||
| Aug 29, 2019 | $1.18 | -2.80% | ||
| Aug 28, 2019 | $1.21 | -2.76% | ||
| Aug 27, 2019 | $1.25 | -21.25% | ||
| Aug 26, 2019 | $1.58 | +57.32% | ||
| Aug 25, 2019 | $1 | +221.22% | ||
| Aug 24, 2019 | $0.179 | -1.86% | ||
| Aug 23, 2019 | $0.182 | -88.55% | ||
| Aug 22, 2019 | $1.59 | -11.11% | ||
| Aug 21, 2019 | $1.79 | +0.05% | ||
| Aug 20, 2019 | $1.79 | +1.17% | ||
| Aug 19, 2019 | $1.76 | -4.96% | ||
| Aug 18, 2019 | $1.85 | +18.00% | ||
| Aug 17, 2019 | $1.57 | +4.30% | ||
| Aug 16, 2019 | $1.5 | +1.36% | ||
| Aug 15, 2019 | $1.47 | -10.89% | ||
| Aug 14, 2019 | $1.64 | +15.44% | ||
| Aug 13, 2019 | $1.42 | -7.63% | ||
| Aug 12, 2019 | $1.54 | -1.09% | ||
| Aug 11, 2019 | $1.56 | -10.10% | ||
| Aug 10, 2019 | $1.74 | -18.23% | ||
| Aug 9, 2019 | $2.13 | +6.51% | ||
| Aug 8, 2019 | $2 | -34.22% | ||
| Aug 7, 2019 | $3.04 | +122.36% | ||
| Aug 6, 2019 | $1.37 | -15.86% | ||
| Aug 5, 2019 | $1.63 | +4.59% | ||
| Aug 4, 2019 | $1.56 | -26.94% | ||
| Aug 3, 2019 | $2.13 | +27.50% | ||
| Aug 2, 2019 | $1.67 | -4.85% | ||
| Aug 1, 2019 | $1.75 | +3.97% | ||
| Jul 31, 2019 | $1.69 | +5.08% | ||
| Jul 30, 2019 | $1.61 | -0.54% | ||
| Jul 29, 2019 | $1.61 | +0.30% | ||
| Jul 28, 2019 | $1.61 | +0.51% | ||
| Jul 27, 2019 | $1.6 | -25.96% | ||
| Jul 26, 2019 | $2.16 | -0.53% | ||
| Jul 25, 2019 | $2.17 | +16.80% | ||
| Jul 24, 2019 | $1.86 | +15.33% | ||
| Jul 23, 2019 | $1.61 | -4.61% | ||
| Jul 22, 2019 | $1.69 | -2.18% | ||
| Jul 21, 2019 | $1.73 | -0.23% | ||
| Jul 20, 2019 | $1.73 | -1.00% | ||
| Jul 19, 2019 | $1.75 | -14.70% | ||
| Jul 18, 2019 | $2.05 | +13.26% | ||
| Jul 17, 2019 | $1.81 | -2.82% | ||