Voltage Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0294
-0.02%
$ 568,393 $ 1,791
Apr 2, 2023 $ 0.0294
-0.12%
$ 568,084 $ 1,790
Apr 1, 2023 $ 0.0295
+0.09%
$ 568,659 $ 1,792
Mar 31, 2023 $ 0.0295
+0.17%
$ 568,642 $ 1,792
Mar 30, 2023 $ 0.0294
-0.08%
$ 567,648 $ 1,789
Mar 29, 2023 $ 0.0294
+0.02%
$ 568,110 $ 1,791
Mar 28, 2023 $ 0.0294
+0.04%
$ 568,027 $ 1,790
Mar 27, 2023 $ 0.0294
-0.16%
$ 567,626 $ 1,789
Mar 26, 2023 $ 0.0294
+0.02%
$ 568,320 $ 1,792
Mar 25, 2023 $ 0.0294
+0.10%
$ 568,259 $ 1,792
Mar 24, 2023 $ 0.0294
+0.02%
$ 567,885 $ 1,791
Mar 23, 2023 $ 0.0294
-0.30%
$ 567,956 $ 1,791
Mar 22, 2023 $ 0.0295
+0.14%
$ 569,438 $ 1,795
Mar 21, 2023 $ 0.0294
-0.35%
$ 568,377 $ 1,792
Mar 20, 2023 $ 0.0296
+0.22%
$ 571,344 $ 1,801
Mar 19, 2023 $ 0.0296
+0.15%
$ 572,314 $ 1,804
Mar 18, 2023 $ 0.0296
+0.81%
$ 571,530 $ 1,802
Mar 17, 2023 $ 0.0294
+0.02%
$ 568,085 $ 1,792
Mar 16, 2023 $ 0.0294
-0.47%
$ 567,477 $ 1,790
Mar 15, 2023 $ 0.0296
+0.44%
$ 570,998 $ 1,801
Mar 14, 2023 $ 0.0294
-0.11%
$ 568,040 $ 1,792
Mar 13, 2023 $ 0.0295
+0.32%
$ 569,359 $ 1,796
Mar 12, 2023 $ 0.0294
-0.71%
$ 566,577 $ 1,787
Mar 11, 2023 $ 0.0295
+0.36%
$ 569,620 $ 1,796
Mar 10, 2023 $ 0.0295
+0.16%
$ 568,744 $ 1,794
Mar 9, 2023 $ 0.0294
+0.03%
$ 567,686 $ 1,791
Mar 8, 2023 $ 0.0122
-0.93%
$ 235,398 $ 299
Mar 7, 2023 $ 0.0123
-58.31%
$ 236,486 $ 667
Mar 6, 2023 $ 0.0294
+0.03%
$ 566,126 $ 1,791
Mar 5, 2023 $ 0.0294
-0.24%
$ 565,626 $ 1,789
Mar 4, 2023 $ 0.0295
+0.24%
$ 567,167 $ 1,793
Mar 3, 2023 $ 0.0294
+0.00%
$ 566,059 $ 1,789
Mar 2, 2023 $ 0.0294
+0.14%
$ 566,131 $ 1,789
Mar 1, 2023 $ 0.0293
+123.68%
$ 564,954 $ 1,786
Feb 28, 2023 $ 0.0131
-55.30%
$ 252,794 $ 170
Feb 27, 2023 $ 0.0294
+0.03%
$ 565,259 $ 1,787
Feb 26, 2023 $ 0.0294
+0.12%
$ 565,497 $ 1,788
Feb 25, 2023 $ 0.0293
-0.26%
$ 564,132 $ 1,783
Feb 24, 2023 $ 0.0294
-0.06%
$ 565,479 $ 1,788
Feb 23, 2023 $ 0.0294
+0.23%
$ 565,084 $ 1,788
Feb 22, 2023 $ 0.0293
-0.22%
$ 563,389 $ 1,784
Feb 21, 2023 $ 0.0294
+0.18%
$ 564,909 $ 1,789
Feb 20, 2023 $ 0.0294
-0.61%
$ 564,306 $ 1,786
Feb 19, 2023 $ 0.0295
+0.09%
$ 567,319 $ 1,797
Feb 18, 2023 $ 0.0295
+0.25%
$ 566,556 $ 1,795
Feb 17, 2023 $ 0.0294
-1.00%
$ 564,623 $ 1,789
Feb 16, 2023 $ 0.0297
+1.35%
$ 569,958 $ 1,806
Feb 15, 2023 $ 0.0293
-0.41%
$ 562,411 $ 1,782
Feb 14, 2023 $ 0.0294
+0.10%
$ 564,799 $ 1,790
Feb 13, 2023 $ 0.0293
+97.77%
$ 563,359 $ 1,785