Voltage Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00767
+7.06%
$ 149,272 $ 269
May 22, 2023 $ 0.0071
+10.35%
$ 138,291 $ 791
May 21, 2023 $ 0.00648
-78.28%
$ 126,189 $ 1,209
May 20, 2023 $ 0.0298
+357.36%
$ 580,895 $ 1,816
May 19, 2023 $ 0.00673
-77.13%
$ 130,998 $ 107
May 18, 2023 $ 0.0294
+0.11%
$ 573,009 $ 1,791
May 17, 2023 $ 0.0294
+0.02%
$ 572,455 $ 1,789
May 16, 2023 $ 0.0294
-0.40%
$ 572,498 $ 1,789
May 15, 2023 $ 0.0295
-2.79%
$ 575,158 $ 1,798
May 14, 2023 $ 0.0304
+0.09%
$ 591,664 $ 1,849
May 13, 2023 $ 0.0304
+2.92%
$ 592,044 $ 1,850
May 12, 2023 $ 0.00845
+7.83%
$ 164,581 $ 180
May 11, 2023 $ 0.0076
-74.21%
$ 147,910 $ 1,010
May 10, 2023 $ 0.0294
+0.08%
$ 573,240 $ 1,792
May 9, 2023 $ 0.0294
-0.04%
$ 572,629 $ 1,790
May 8, 2023 $ 0.0294
-1.01%
$ 572,041 $ 1,788
May 7, 2023 $ 0.0297
+0.61%
$ 577,402 $ 1,805
May 6, 2023 $ 0.0295
+0.14%
$ 574,001 $ 1,794
May 5, 2023 $ 0.0293
-0.24%
$ 571,376 $ 1,786
May 4, 2023 $ 0.0294
+277.30%
$ 572,960 $ 1,791
May 3, 2023 $ 0.00785
-73.44%
$ 152,779 $ 99
May 2, 2023 $ 0.0295
+0.28%
$ 574,660 $ 1,796
May 1, 2023 $ 0.0294
-0.58%
$ 572,996 $ 1,791
Apr 30, 2023 $ 0.0296
-0.28%
$ 575,607 $ 1,799
Apr 29, 2023 $ 0.0297
+0.47%
$ 577,298 $ 1,805
Apr 28, 2023 $ 0.0295
+0.43%
$ 574,890 $ 1,797
Apr 27, 2023 $ 0.0294
+0.01%
$ 572,269 $ 1,789
Apr 26, 2023 $ 0.0294
-0.07%
$ 572,352 $ 1,790
Apr 25, 2023 $ 0.0294
-0.12%
$ 572,553 $ 1,790
Apr 24, 2023 $ 0.0295
-1.17%
$ 573,300 $ 1,792
Apr 23, 2023 $ 0.0298
+1.29%
$ 580,826 $ 1,816
Apr 22, 2023 $ 0.0295
+0.11%
$ 573,306 $ 1,793
Apr 21, 2023 $ 0.0294
-0.65%
$ 572,544 $ 1,790
Apr 20, 2023 $ 0.0296
-0.99%
$ 575,550 $ 1,800
Apr 19, 2023 $ 0.0298
+141.56%
$ 580,654 $ 1,816
Apr 18, 2023 $ 0.0122
-58.98%
$ 237,027 $ 124
Apr 17, 2023 $ 0.0297
+0.21%
$ 578,041 $ 1,808
Apr 16, 2023 $ 0.0296
+0.15%
$ 575,993 $ 1,801
Apr 15, 2023 $ 0.0295
+0.34%
$ 571,548 $ 1,798
Apr 14, 2023 $ 0.0294
+0.06%
$ 569,511 $ 1,791
Apr 13, 2023 $ 0.0294
+0.11%
$ 569,415 $ 1,791
Apr 12, 2023 $ 0.0294
-0.07%
$ 569,120 $ 1,790
Apr 11, 2023 $ 0.0294
+0.01%
$ 569,293 $ 1,791
Apr 10, 2023 $ 0.0295
-0.76%
$ 569,858 $ 1,793
Apr 9, 2023 $ 0.0297
+0.47%
$ 574,037 $ 1,806
Apr 8, 2023 $ 0.0294
-0.29%
$ 569,309 $ 1,791
Apr 7, 2023 $ 0.0295
+0.26%
$ 570,968 $ 1,796
Apr 6, 2023 $ 0.0295
+0.14%
$ 569,804 $ 1,793
Apr 5, 2023 $ 0.0294
-0.02%
$ 569,182 $ 1,791
Apr 4, 2023 $ 0.0294
+0.08%
$ 568,348 $ 1,791