Voltage Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0294
+0.02%
$ 574,090 $ 1,788
Oct 20, 2023 $ 0.0294
+0.15%
$ 574,037 $ 1,788
Oct 19, 2023 $ 0.0293
-0.39%
$ 573,143 $ 1,785
Oct 18, 2023 $ 0.0295
+0.03%
$ 575,311 $ 1,792
Oct 17, 2023 $ 0.0294
+0.10%
$ 574,733 $ 1,792
Oct 16, 2023 $ 0.0294
-0.21%
$ 574,090 $ 1,790
Oct 15, 2023 $ 0.0295
-0.20%
$ 575,094 $ 1,793
Oct 14, 2023 $ 0.0295
+0.26%
$ 576,481 $ 1,797
Oct 13, 2023 $ 0.0295
-0.05%
$ 575,000 $ 1,793
Oct 12, 2023 $ 0.0295
+0.28%
$ 575,471 $ 1,794
Oct 11, 2023 $ 0.0294
-0.04%
$ 573,988 $ 1,790
Oct 10, 2023 $ 0.0294
-0.23%
$ 574,120 $ 1,791
Oct 9, 2023 $ 0.0295
+1.24%
$ 575,449 $ 1,795
Oct 8, 2023 $ 0.0291
+0.00%
$ 568,265 $ 1,772
Oct 7, 2023 $ 0.0291
-0.84%
$ 568,599 $ 1,773
Oct 6, 2023 $ 0.0294
-0.11%
$ 573,229 $ 1,788
Oct 5, 2023 $ 0.0294
+0.06%
$ 573,780 $ 1,790
Oct 4, 2023 $ 0.0294
+0.10%
$ 573,430 $ 1,789
Oct 3, 2023 $ 0.0294
-0.12%
$ 573,080 $ 1,788
Oct 2, 2023 $ 0.0294
+0.26%
$ 573,203 $ 1,788
Oct 1, 2023 $ 0.0293
-0.37%
$ 571,618 $ 1,783
Sep 30, 2023 $ 0.0294
+0.08%
$ 573,840 $ 1,790
Sep 29, 2023 $ 0.0294
+0.01%
$ 573,282 $ 1,789
Sep 28, 2023 $ 0.0294
+0.07%
$ 573,302 $ 1,789
Sep 27, 2023 $ 0.0294
+0.01%
$ 572,807 $ 1,787
Sep 26, 2023 $ 0.0294
-0.09%
$ 572,864 $ 1,787
Sep 25, 2023 $ 0.0294
-0.67%
$ 573,371 $ 1,789
Sep 24, 2023 $ 0.0296
+0.20%
$ 577,419 $ 1,801
Sep 23, 2023 $ 0.0295
+0.24%
$ 576,255 $ 1,798
Sep 22, 2023 $ 0.0295
+0.14%
$ 574,845 $ 1,793
Sep 21, 2023 $ 0.0294
+0.10%
$ 574,187 $ 1,791
Sep 20, 2023 $ 0.0294
-0.05%
$ 573,587 $ 1,789
Sep 19, 2023 $ 0.0294
-0.17%
$ 573,699 $ 1,790
Sep 18, 2023 $ 0.0295
-0.46%
$ 574,905 $ 1,794
Sep 17, 2023 $ 0.0296
-0.36%
$ 577,025 $ 1,800
Sep 16, 2023 $ 0.0297
+0.62%
$ 579,172 $ 1,807
Sep 15, 2023 $ 0.0295
+0.11%
$ 575,194 $ 1,794
Sep 14, 2023 $ 0.0295
+0.05%
$ 574,611 $ 1,793
Sep 13, 2023 $ 0.0294
-0.11%
$ 574,333 $ 1,792
Sep 12, 2023 $ 0.0295
-0.10%
$ 574,857 $ 1,793
Sep 11, 2023 $ 0.0295
-0.17%
$ 575,496 $ 1,795
Sep 10, 2023 $ 0.0296
+0.39%
$ 576,508 $ 1,799
Sep 9, 2023 $ 0.0294
-0.04%
$ 573,721 $ 1,790
Sep 8, 2023 $ 0.0294
+0.58%
$ 573,994 $ 1,791
Sep 7, 2023 $ 0.0293
-0.59%
$ 570,634 $ 1,780
Sep 6, 2023 $ 0.0294
-0.16%
$ 573,734 $ 1,790
Sep 5, 2023 $ 0.0295
+0.30%
$ 574,770 $ 1,794
Sep 4, 2023 $ 0.0294
-0.10%
$ 573,179 $ 1,789
Sep 3, 2023 $ 0.0294
-0.36%
$ 573,922 $ 1,791
Sep 2, 2023 $ 0.0295
-0.16%
$ 575,692 $ 1,797