Voltage Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0296
-0.07%
$ 576,314 $ 1,799
Aug 31, 2023 $ 0.0296
+0.35%
$ 576,874 $ 1,801
Aug 30, 2023 $ 0.0295
+0.13%
$ 574,747 $ 1,794
Aug 29, 2023 $ 0.0294
-0.15%
$ 574,093 $ 1,792
Aug 28, 2023 $ 0.0295
-0.35%
$ 574,862 $ 1,795
Aug 27, 2023 $ 0.0296
-0.21%
$ 576,980 $ 1,801
Aug 26, 2023 $ 0.0297
+0.69%
$ 578,004 $ 1,804
Aug 25, 2023 $ 0.0294
-0.25%
$ 573,954 $ 1,792
Aug 24, 2023 $ 0.0295
+0.39%
$ 575,687 $ 1,797
Aug 23, 2023 $ 0.0294
+0.09%
$ 573,728 $ 1,791
Aug 22, 2023 $ 0.0294
-0.25%
$ 572,927 $ 1,789
Aug 21, 2023 $ 0.0295
-0.62%
$ 574,408 $ 1,793
Aug 20, 2023 $ 0.0297
+0.18%
$ 578,040 $ 1,805
Aug 19, 2023 $ 0.0296
+0.15%
$ 577,000 $ 1,801
Aug 18, 2023 $ 0.0296
+0.00%
$ 576,246 $ 1,799
Aug 17, 2023 $ 0.0295
+0.40%
$ 575,871 $ 1,798
Aug 16, 2023 $ 0.0294
+0.22%
$ 573,976 $ 1,792
Aug 15, 2023 $ 0.0294
+0.12%
$ 572,851 $ 1,789
Aug 14, 2023 $ 0.0294
-0.04%
$ 572,076 $ 1,786
Aug 13, 2023 $ 0.0293
-0.29%
$ 571,360 $ 1,784
Aug 12, 2023 $ 0.0294
+0.11%
$ 572,894 $ 1,789
Aug 11, 2023 $ 0.0294
+0.04%
$ 572,246 $ 1,787
Aug 9, 2023 $ 0.00665
-77.34%
$ 129,700 $ 69
Aug 8, 2023 $ 0.0294
+0.08%
$ 572,575 $ 1,788
Aug 7, 2023 $ 0.0293
+0.01%
$ 571,933 $ 1,786
Aug 6, 2023 $ 0.0293
-0.28%
$ 571,312 $ 1,784
Aug 5, 2023 $ 0.0294
+0.12%
$ 572,769 $ 1,788
Aug 4, 2023 $ 0.0294
-0.09%
$ 572,074 $ 1,786
Aug 3, 2023 $ 0.0294
+0.06%
$ 572,498 $ 1,787
Aug 2, 2023 $ 0.0294
+0.27%
$ 572,436 $ 1,787
Aug 1, 2023 $ 0.0293
-0.29%
$ 570,943 $ 1,783
Jul 31, 2023 $ 0.0294
+0.00%
$ 572,553 $ 1,788
Jul 30, 2023 $ 0.0294
-0.12%
$ 572,478 $ 1,787
Jul 29, 2023 $ 0.0294
+0.02%
$ 573,127 $ 1,789
Jul 28, 2023 $ 0.0294
+0.10%
$ 572,932 $ 1,789
Jul 27, 2023 $ 0.0294
+379.53%
$ 572,145 $ 1,786
Jul 26, 2023 $ 0.00617
-4.03%
$ 120,325 $ 182
Jul 25, 2023 $ 0.00627
-78.68%
$ 122,152 $ 51
Jul 24, 2023 $ 0.0294
+0.09%
$ 572,828 $ 1,789
Jul 23, 2023 $ 0.00652
-77.83%
$ 127,125 $ 105
Jul 22, 2023 $ 0.0294
+0.11%
$ 573,702 $ 1,791
Jul 21, 2023 $ 0.0294
+0.00%
$ 572,999 $ 1,789
Jul 20, 2023 $ 0.0294
+0.00%
$ 573,040 $ 1,790
Jul 19, 2023 $ 0.0294
+0.08%
$ 572,859 $ 1,789
Jul 18, 2023 $ 0.0294
-0.07%
$ 572,503 $ 1,788
Jul 17, 2023 $ 0.0294
-0.17%
$ 572,714 $ 1,789
Jul 16, 2023 $ 0.0295
+0.33%
$ 574,427 $ 1,794
Jul 15, 2023 $ 0.0294
+0.05%
$ 573,119 $ 1,790
Jul 14, 2023 $ 0.0294
+0.17%
$ 572,564 $ 1,788
Jul 13, 2023 $ 0.0293
-0.16%
$ 571,643 $ 1,786