Voltage Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0294
+0.00%
$ 572,553 $ 1,788
Jul 11, 2023 $ 0.0294
+0.05%
$ 572,602 $ 1,789
Jul 10, 2023 $ 0.0294
-0.07%
$ 572,271 $ 1,787
Jul 9, 2023 $ 0.0294
+0.09%
$ 572,652 $ 1,789
Jul 8, 2023 $ 0.0294
-0.11%
$ 572,079 $ 1,787
Jul 7, 2023 $ 0.0294
-0.28%
$ 572,739 $ 1,789
Jul 6, 2023 $ 0.0295
+0.19%
$ 573,776 $ 1,792
Jul 5, 2023 $ 0.0294
-0.15%
$ 572,342 $ 1,788
Jul 4, 2023 $ 0.0294
+0.10%
$ 573,244 $ 1,791
Jul 3, 2023 $ 0.0294
-0.02%
$ 572,083 $ 1,787
Jul 2, 2023 $ 0.0294
-0.01%
$ 572,179 $ 1,787
Jul 1, 2023 $ 0.0294
-0.06%
$ 572,015 $ 1,787
Jun 30, 2023 $ 0.0294
-0.02%
$ 572,381 $ 1,788
Jun 29, 2023 $ 0.0294
-0.07%
$ 572,313 $ 1,788
Jun 28, 2023 $ 0.0294
+0.05%
$ 572,817 $ 1,789
Jun 27, 2023 $ 0.0294
-0.04%
$ 572,260 $ 1,788
Jun 26, 2023 $ 0.0294
-0.08%
$ 572,359 $ 1,788
Jun 25, 2023 $ 0.0294
-0.03%
$ 572,758 $ 1,789
Jun 24, 2023 $ 0.0294
-0.08%
$ 571,949 $ 1,787
Jun 23, 2023 $ 0.0294
+0.08%
$ 572,641 $ 1,789
Jun 22, 2023 $ 0.0294
-0.08%
$ 572,566 $ 1,789
Jun 21, 2023 $ 0.0294
+0.04%
$ 572,584 $ 1,789
Jun 20, 2023 $ 0.0294
+0.18%
$ 571,830 $ 1,786
Jun 19, 2023 $ 0.0293
-0.27%
$ 571,089 $ 1,784
Jun 18, 2023 $ 0.0294
+0.04%
$ 572,658 $ 1,789
Jun 17, 2023 $ 0.0294
+0.07%
$ 572,520 $ 1,788
Jun 16, 2023 $ 0.0294
+0.05%
$ 572,137 $ 1,787
Jun 15, 2023 $ 0.0294
-0.06%
$ 571,831 $ 1,786
Jun 14, 2023 $ 0.0294
+0.07%
$ 572,223 $ 1,788
Jun 13, 2023 $ 0.0294
-0.06%
$ 571,842 $ 1,786
Jun 12, 2023 $ 0.0294
-0.07%
$ 572,468 $ 1,788
Jun 11, 2023 $ 0.0294
-0.10%
$ 572,877 $ 1,790
Jun 10, 2023 $ 0.0294
+0.14%
$ 573,345 $ 1,791
Jun 9, 2023 $ 0.0294
-0.13%
$ 572,323 $ 1,788
Jun 8, 2023 $ 0.0294
+0.09%
$ 573,159 $ 1,790
Jun 7, 2023 $ 0.0294
+0.03%
$ 572,353 $ 1,788
Jun 6, 2023 $ 0.0294
-0.10%
$ 572,291 $ 1,788
Jun 5, 2023 $ 0.0294
+420.44%
$ 572,901 $ 1,790
Jun 4, 2023 $ 0.00554
-81.19%
$ 107,963 $ 73
Jun 3, 2023 $ 0.0295
+0.24%
$ 574,194 $ 1,794
Jun 2, 2023 $ 0.0294
+0.01%
$ 572,606 $ 1,789
Jun 1, 2023 $ 0.0294
+0.08%
$ 572,565 $ 1,789
May 31, 2023 $ 0.0294
-0.16%
$ 571,874 $ 1,787
May 30, 2023 $ 0.0294
-0.03%
$ 572,473 $ 1,789
May 29, 2023 $ 0.0294
-0.61%
$ 572,496 $ 1,789
May 28, 2023 $ 0.0295
-1.55%
$ 575,368 $ 1,798
May 27, 2023 $ 0.03
+1.56%
$ 584,234 $ 1,826
May 26, 2023 $ 0.0296
+0.38%
$ 576,209 $ 1,801
May 25, 2023 $ 0.0295
-0.49%
$ 574,047 $ 3,588
May 24, 2023 $ 0.0296
+0.53%
$ 576,782 $ 1,803