Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCSTokens USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $1
+0.00%
$1.47 million $200
Apr 22, 2024 $1
+0.03%
$1.47 million $2,345
Apr 21, 2024 $1
-0.13%
$1.52 million $132
Apr 20, 2024 $1
+0.09%
$1.52 million $92
Apr 19, 2024 $1
+0.00%
$1.52 million $14,046
Apr 18, 2024 $1
+0.14%
$1.52 million $2,707
Apr 17, 2024 $0.999
-0.10%
$1.51 million $2,153
Apr 16, 2024 $1
+0.00%
$1.52 million $1
Apr 15, 2024 $0.999
+0.00%
$1.51 million $10
Apr 14, 2024 $0.999
-0.29%
$1.51 million $25
Apr 13, 2024 $1
-0.07%
$1.52 million $6,281
Apr 12, 2024 $1
+0.18%
$1.52 million $115
Apr 11, 2024 $1
+0.03%
$1.52 million $5,010
Apr 10, 2024 $1
+0.00%
$1.52 million $82
Apr 9, 2024 $1
+0.00%
$1.52 million $732
Apr 8, 2024 $1
+0.03%
$1.52 million $17,224
Apr 7, 2024 $1
+0.03%
$1.52 million $18
Apr 6, 2024 $1
-0.02%
$1.52 million $3,888
Apr 5, 2024 $1
+0.03%
$1.52 million $15
Apr 4, 2024 $1
+0.11%
$1.52 million $121
Apr 3, 2024 $0.999
-0.18%
$1.54 million $11
Apr 2, 2024 $1
+0.04%
$1.54 million $23,217
Apr 1, 2024 $1
+0.02%
$1.54 million $3,372
Mar 31, 2024 $1
-0.01%
$1.54 million $44,394
Mar 30, 2024 $1
+0.01%
$1.54 million $10,439
Mar 29, 2024 $1
-0.02%
$1.54 million $29
Mar 28, 2024 $1
+0.00%
$1.54 million $47
Mar 27, 2024 $1
+0.05%
$1.54 million $7,476
Mar 26, 2024 $0.999
-0.05%
$1.54 million $808
Mar 25, 2024 $1
+0.03%
$1.54 million $70
Mar 24, 2024 $1
-0.06%
$1.54 million $145
Mar 23, 2024 $1
+0.13%
$1.54 million $39
Mar 22, 2024 $0.999
-0.01%
$1.54 million $31
Mar 21, 2024 $0.999
-0.08%
$1.54 million $500
Mar 20, 2024 $1
-0.16%
$1.54 million $14,953
Mar 19, 2024 $1
+0.16%
$1.56 million $468
Mar 18, 2024 $1
+0.00%
$1.56 million $1,364
Mar 17, 2024 $1
+0.03%
$1.56 million $6,606
Mar 16, 2024 $1
+0.00%
$1.64 million $4,366
Mar 15, 2024 $1
+0.01%
$1.64 million $1,259
Mar 14, 2024 $0.999
-0.03%
$1.64 million $60
Mar 13, 2024 $1
+0.06%
$1.64 million $125
Mar 12, 2024 $0.999
-0.06%
$1.64 million $331
Mar 11, 2024 $1
+0.06%
$1.64 million $699
Mar 10, 2024 $0.999
-0.06%
$1.64 million $25,521
Mar 9, 2024 $1
+0.01%
$1.64 million $19,598
Mar 8, 2024 $1
+0.15%
$1.14 million $230
Mar 7, 2024 $0.998
-0.18%
$1.14 million $91
Mar 6, 2024 $1
+0.16%
$1.14 million $62,844
Mar 5, 2024 $0.998
+0.00%
$1.14 million $147