Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCSTokens USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.999
-0.01%
$1.14 million $90
Mar 3, 2024 $0.999
-0.11%
$1.14 million $1,215
Mar 2, 2024 $1
+0.12%
$1.14 million $14,199
Mar 1, 2024 $0.999
-0.10%
$1.14 million $261
Feb 29, 2024 $0.999
+0.10%
$1.14 million $20,877
Feb 28, 2024 $0.998
+0.05%
$1.14 million $247
Feb 27, 2024 $0.998
+0.00%
$1.14 million $170
Feb 26, 2024 $0.998
-0.01%
$1.14 million $175
Feb 25, 2024 $0.998
+0.00%
$1.14 million $31
Feb 24, 2024 $0.998
-0.18%
$1.14 million $210
Feb 23, 2024 $1
+0.19%
$1.14 million $161
Feb 22, 2024 $0.998
+0.00%
$1.14 million $131
Feb 21, 2024 $0.998
-0.01%
$1.14 million $301
Feb 20, 2024 $0.998
+0.00%
$1.14 million $58
Feb 19, 2024 $0.998
+0.09%
$1.14 million $136
Feb 18, 2024 $0.997
-0.06%
$1.14 million $158
Feb 17, 2024 $0.998
-0.07%
$1.14 million $896
Feb 16, 2024 $0.999
+0.00%
$1.14 million $169
Feb 15, 2024 $0.998
+0.04%
$1.14 million $2,435
Feb 14, 2024 $0.998
+0.01%
$1.14 million $2,375
Feb 13, 2024 $0.998
+0.02%
$1.14 million $267
Feb 12, 2024 $0.998
-0.03%
$1.14 million $2,626
Feb 11, 2024 $0.998
+0.00%
$1.14 million $370
Feb 10, 2024 $0.998
-0.07%
$1.14 million $17
Feb 9, 2024 $0.999
-0.02%
$1.34 million $3,241
Feb 8, 2024 $0.999
-0.14%
$1.34 million $6,596
Feb 7, 2024 $1
+0.17%
$1.49 million $881
Feb 6, 2024 $0.998
+0.34%
$1.49 million $1,340
Feb 5, 2024 $0.995
-0.18%
$1.49 million $2,536
Feb 4, 2024 $0.997
+0.15%
$1.49 million $3,190
Feb 3, 2024 $0.996
-0.04%
$1.49 million $14,271
Feb 2, 2024 $0.996
+0.02%
$1.49 million $6,774
Feb 1, 2024 $0.996
-0.03%
$1.49 million $8,455
Jan 31, 2024 $0.996
-0.02%
$1.49 million $8,179
Jan 30, 2024 $0.996
-0.02%
$1.49 million $8,526
Jan 29, 2024 $0.997
-0.16%
$1.49 million $4,971
Jan 28, 2024 $0.998
+0.01%
$1.49 million $7,711
Jan 27, 2024 $0.998
-0.17%
$1.49 million $2,952
Jan 26, 2024 $1
+0.02%
$1.5 million $2,047
Jan 25, 2024 $0.999
-0.26%
$1.5 million $2,428
Jan 24, 2024 $1
+0.09%
$1.5 million $2,550
Jan 23, 2024 $1
+0.20%
$1.5 million $7,711
Jan 22, 2024 $0.999
-0.08%
$1.5 million $7,968
Jan 21, 2024 $1
-0.01%
$1.67 million $3,545
Jan 20, 2024 $1
+0.16%
$1.67 million $6,319
Jan 19, 2024 $0.998
+0.00%
$1.66 million $4,481
Jan 18, 2024 $0.998
+0.03%
$1.66 million $25,659
Jan 17, 2024 $0.998
+0.01%
$1.66 million $8,878
Jan 16, 2024 $0.998
-0.10%
$1.66 million $4,307
Jan 15, 2024 $0.999
+0.01%
$1.66 million $1,264