DCSTokens USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.999
-0.01%
$ 1.14 million $ 90
Mar 3, 2024 $ 0.999
-0.11%
$ 1.14 million $ 1,215
Mar 2, 2024 $ 1
+0.12%
$ 1.14 million $ 14,199
Mar 1, 2024 $ 0.999
-0.10%
$ 1.14 million $ 261
Feb 29, 2024 $ 0.999
+0.10%
$ 1.14 million $ 20,877
Feb 28, 2024 $ 0.998
+0.05%
$ 1.14 million $ 247
Feb 27, 2024 $ 0.998
+0.00%
$ 1.14 million $ 170
Feb 26, 2024 $ 0.998
-0.01%
$ 1.14 million $ 175
Feb 25, 2024 $ 0.998
+0.00%
$ 1.14 million $ 31
Feb 24, 2024 $ 0.998
-0.18%
$ 1.14 million $ 210
Feb 23, 2024 $ 1
+0.19%
$ 1.14 million $ 161
Feb 22, 2024 $ 0.998
+0.00%
$ 1.14 million $ 131
Feb 21, 2024 $ 0.998
-0.01%
$ 1.14 million $ 301
Feb 20, 2024 $ 0.998
+0.00%
$ 1.14 million $ 58
Feb 19, 2024 $ 0.998
+0.09%
$ 1.14 million $ 136
Feb 18, 2024 $ 0.997
-0.06%
$ 1.14 million $ 158
Feb 17, 2024 $ 0.998
-0.07%
$ 1.14 million $ 896
Feb 16, 2024 $ 0.999
+0.00%
$ 1.14 million $ 169
Feb 15, 2024 $ 0.998
+0.04%
$ 1.14 million $ 2,435
Feb 14, 2024 $ 0.998
+0.01%
$ 1.14 million $ 2,375
Feb 13, 2024 $ 0.998
+0.02%
$ 1.14 million $ 267
Feb 12, 2024 $ 0.998
-0.03%
$ 1.14 million $ 2,626
Feb 11, 2024 $ 0.998
+0.00%
$ 1.14 million $ 370
Feb 10, 2024 $ 0.998
-0.07%
$ 1.14 million $ 17
Feb 9, 2024 $ 0.999
-0.02%
$ 1.34 million $ 3,241
Feb 8, 2024 $ 0.999
-0.14%
$ 1.34 million $ 6,596
Feb 7, 2024 $ 1
+0.17%
$ 1.49 million $ 881
Feb 6, 2024 $ 0.998
+0.34%
$ 1.49 million $ 1,340
Feb 5, 2024 $ 0.995
-0.18%
$ 1.49 million $ 2,536
Feb 4, 2024 $ 0.997
+0.15%
$ 1.49 million $ 3,190
Feb 3, 2024 $ 0.996
-0.04%
$ 1.49 million $ 14,271
Feb 2, 2024 $ 0.996
+0.02%
$ 1.49 million $ 6,774
Feb 1, 2024 $ 0.996
-0.03%
$ 1.49 million $ 8,455
Jan 31, 2024 $ 0.996
-0.02%
$ 1.49 million $ 8,179
Jan 30, 2024 $ 0.996
-0.02%
$ 1.49 million $ 8,526
Jan 29, 2024 $ 0.997
-0.16%
$ 1.49 million $ 4,971
Jan 28, 2024 $ 0.998
+0.01%
$ 1.49 million $ 7,711
Jan 27, 2024 $ 0.998
-0.17%
$ 1.49 million $ 2,952
Jan 26, 2024 $ 1
+0.02%
$ 1.5 million $ 2,047
Jan 25, 2024 $ 0.999
-0.26%
$ 1.5 million $ 2,428
Jan 24, 2024 $ 1
+0.09%
$ 1.5 million $ 2,550
Jan 23, 2024 $ 1
+0.20%
$ 1.5 million $ 7,711
Jan 22, 2024 $ 0.999
-0.08%
$ 1.5 million $ 7,968
Jan 21, 2024 $ 1
-0.01%
$ 1.67 million $ 3,545
Jan 20, 2024 $ 1
+0.16%
$ 1.67 million $ 6,319
Jan 19, 2024 $ 0.998
+0.00%
$ 1.66 million $ 4,481
Jan 18, 2024 $ 0.998
+0.03%
$ 1.66 million $ 25,659
Jan 17, 2024 $ 0.998
+0.01%
$ 1.66 million $ 8,878
Jan 16, 2024 $ 0.998
-0.10%
$ 1.66 million $ 4,307
Jan 15, 2024 $ 0.999
+0.01%
$ 1.66 million $ 1,264