XRP LIONS Historical Data

LIONS Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000288
-0.04%
$ 18,401 $ 4,033
May 18, 3 PM $ 0.000288
-0.12%
$ 18,370 $ 4,256
May 18, 2 PM $ 0.000289
-0.63%
$ 18,418 $ 4,478
May 18, 1 PM $ 0.00029
-0.94%
$ 18,509 $ 4,741
May 18, 12 PM $ 0.000293
+0.73%
$ 18,713 $ 5,011
May 18, 11 AM $ 0.000291
+0.94%
$ 18,597 $ 5,209
May 18, 10 AM $ 0.000289
-0.31%
$ 18,428 $ 5,300
May 18, 9 AM $ 0.00029
-0.14%
$ 18,521 $ 5,452
May 18, 8 AM $ 0.00029
-0.21%
$ 18,496 $ 5,437
May 18, 7 AM $ 0.00029
-0.22%
$ 18,491 $ 5,441
May 18, 6 AM $ 0.00029
-0.29%
$ 18,499 $ 5,355
May 18, 5 AM $ 0.000291
-0.31%
$ 18,574 $ 5,449
May 18, 4 AM $ 0.000292
+0.18%
$ 18,640 $ 5,478
May 18, 3 AM $ 0.000291
+0.03%
$ 18,597 $ 5,471
May 18, 2 AM $ 0.000292
+0.06%
$ 18,624 $ 5,469
May 18, 1 AM $ 0.00029
-0.54%
$ 18,528 $ 5,483
May 18, 12 AM $ 0.000291
-0.71%
$ 18,595 $ 5,489
May 17, 11 PM $ 0.000291
-1.35%
$ 18,595 $ 5,485
May 17, 10 PM $ 0.000296
-0.73%
$ 18,894 $ 5,487
May 17, 9 PM $ 0.000298
+0.44%
$ 19,047 $ 5,503
May 17, 8 PM $ 0.000297
-0.21%
$ 18,954 $ 5,485
May 17, 7 PM $ 0.000297
+0.37%
$ 18,949 $ 5,493
May 17, 6 PM $ 0.000295
-0.02%
$ 18,846 $ 5,504
May 17, 5 PM $ 0.000295
-0.14%
$ 18,839 $ 5,501
May 17, 4 PM $ 0.000296
+0.17%
$ 18,910 $ 5,503
May 17, 3 PM $ 0.000296
-0.04%
$ 18,869 $ 5,508
May 17, 2 PM $ 0.000296
-0.43%
$ 18,869 $ 5,502
May 17, 1 PM $ 0.000297
-0.27%
$ 18,966 $ 5,494
May 17, 12 PM $ 0.000298
+0.18%
$ 19,038 $ 5,511
May 17, 11 AM $ 0.000298
+0.09%
$ 19,018 $ 5,514
May 17, 10 AM $ 0.000298
+0.24%
$ 19,023 $ 5,516
May 17, 9 AM $ 0.000297
+0.22%
$ 18,942 $ 5,500
May 17, 8 AM $ 0.000296
-0.19%
$ 18,916 $ 5,507
May 17, 7 AM $ 0.000297
+0.09%
$ 18,949 $ 5,483
May 17, 6 AM $ 0.000297
+0.00%
$ 18,925 $ 5,480
May 17, 5 AM $ 0.000297
-0.30%
$ 18,940 $ 5,486
May 17, 4 AM $ 0.000298
+0.29%
$ 19,010 $ 5,519
May 17, 3 AM $ 0.000297
+0.26%
$ 18,938 $ 5,509
May 17, 2 AM $ 0.000296
+0.23%
$ 18,906 $ 5,494
May 17, 1 AM $ 0.000296
+0.03%
$ 18,869 $ 5,488
May 17, 12 AM $ 0.000296
+0.20%
$ 18,905 $ 5,523
May 16, 11 PM $ 0.000296
-0.05%
$ 18,869 $ 5,535
May 16, 10 PM $ 0.000296
+0.00%
$ 18,884 $ 5,538
May 16, 9 PM $ 0.000296
-0.12%
$ 18,876 $ 5,544
May 16, 8 PM $ 0.000296
-0.47%
$ 18,888 $ 5,509
May 16, 7 PM $ 0.000297
+0.01%
$ 18,985 $ 5,505
May 16, 6 PM $ 0.000297
-0.20%
$ 18,961 $ 5,506
May 16, 5 PM $ 0.000298
+0.10%
$ 19,009 $ 5,515
May 16, 4 PM $ 0.000297
+0.07%
$ 18,972 $ 5,517
May 16, 3 PM $ 0.000297
+0.36%
$ 18,941 $ 5,558