XRP LIONS Historical Data

LIONS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.000254
+0.08%
$16,398 $0
Jul 3, 3 AM $0.000254
+0.27%
$16,407 $0
Jul 3, 2 AM $0.000254
-0.51%
$16,367 $0
Jul 3, 1 AM $0.000255
+0.81%
$16,429 $0
Jul 3, 12 AM $0.000253
-0.39%
$16,287 $0
Jul 2, 11 PM $0.000253
+0.63%
$16,342 $3
Jul 2, 10 PM $0.000252
+0.00%
$16,233 $3
Jul 2, 9 PM $0.000252
-0.13%
$16,251 $3
Jul 2, 8 PM $0.000252
-0.23%
$16,272 $3
Jul 2, 7 PM $0.000253
-0.56%
$16,299 $3
Jul 2, 6 PM $0.000254
+0.10%
$16,383 $3
Jul 2, 5 PM $0.000254
-0.17%
$16,401 $3
Jul 2, 4 PM $0.000254
-0.56%
$16,365 $5
Jul 2, 3 PM $0.000255
+0.40%
$16,439 $5
Jul 2, 2 PM $0.000254
-1.58%
$16,394 $5
Jul 2, 1 PM $0.000257
+1.03%
$16,587 $5
Jul 2, 12 PM $0.000256
+0.87%
$16,511 $5
Jul 2, 11 AM $0.000254
+0.29%
$16,357 $5
Jul 2, 10 AM $0.000253
+0.14%
$16,287 $5
Jul 2, 9 AM $0.000252
+0.89%
$16,215 $5
Jul 2, 8 AM $0.000249
+0.34%
$16,045 $5
Jul 2, 7 AM $0.000248
+0.05%
$15,977 $5
Jul 2, 6 AM $0.000249
+0.20%
$16,029 $5
Jul 2, 5 AM $0.000249
-0.15%
$16,057 $5
Jul 2, 4 AM $0.000249
-0.27%
$16,044 $5
Jul 2, 3 AM $0.000249
+0.28%
$16,056 $6
Jul 2, 2 AM $0.000248
+0.02%
$15,993 $6
Jul 2, 1 AM $0.000248
+0.90%
$15,962 $6
Jul 2, 12 AM $0.000245
-0.52%
$15,825 $6
Jul 1, 11 PM $0.000247
-0.62%
$15,933 $6
Jul 1, 10 PM $0.00025
-0.12%
$16,088 $3
Jul 1, 9 PM $0.000249
+0.62%
$16,084 $3
Jul 1, 8 PM $0.000248
-0.33%
$15,968 $3
Jul 1, 7 PM $0.000249
+0.28%
$16,059 $3
Jul 1, 6 PM $0.000249
-0.07%
$16,025 $3
Jul 1, 5 PM $0.000248
+0.13%
$16,008 $3
Jul 1, 4 PM $0.000248
+0.00%
$16,021 $1
Jul 1, 3 PM $0.000249
+1.07%
$16,031 $1
Jul 1, 2 PM $0.000246
+0.38%
$15,859 $1
Jul 1, 1 PM $0.000244
+0.66%
$15,728 $5
Jul 1, 12 PM $0.000243
-0.13%
$15,658 $4
Jul 1, 11 AM $0.000243
-0.28%
$15,678 $4
Jul 1, 10 AM $0.000244
-0.35%
$15,718 $5
Jul 1, 9 AM $0.000245
+0.49%
$15,804 $5
Jul 1, 8 AM $0.000243
-0.32%
$15,698 $5
Jul 1, 7 AM $0.000244
+0.17%
$15,737 $5
Jul 1, 6 AM $0.000245
-0.34%
$15,805 $5
Jul 1, 5 AM $0.000246
-0.32%
$15,847 $5
Jul 1, 4 AM $0.000246
+0.08%
$15,874 $5
Jul 1, 3 AM $0.000245
-0.04%
$15,791 $3