Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000216
+0.00%
$14,912 $5,264
Yesterday $0.000216
+5.36%
$14,867 $5,378
Oct 12, 2026 $0.000206
-4.95%
$14,201 $7,050
Oct 11, 2026 $0.000217
+0.74%
$14,950 $7,851
Oct 10, 2026 $0.000216
-0.12%
$14,889 $7,947
Oct 3, 2026 $0.000227
-0.34%
$-- $1
Oct 2, 2026 $0.000227
-0.80%
$15,625 $2
Oct 1, 2026 $0.000229
+0.38%
$15,753 $3,504
Sep 30, 2026 $0.000228
-0.17%
$15,709 $8,447
Sep 29, 2026 $0.000229
+0.24%
$15,752 $4,537
Sep 28, 2026 $0.000228
-0.70%
$15,711 $15
Sep 21, 2026 $0.000213
+0.36%
$-- $14
Sep 20, 2026 $0.000209
-0.28%
$14,490 $15
Sep 19, 2026 $0.000211
+0.25%
$14,625 $2
Sep 18, 2026 $0.000208
+9.21%
$14,399 $143
Sep 17, 2026 $0.000191
-0.09%
$13,200 $37
Sep 16, 2026 $0.000192
-3.83%
$13,260 $6,445
Sep 15, 2026 $0.000199
-9.12%
$13,780 $7,748
Sep 14, 2026 $0.000219
+5.06%
$15,168 $7,888
Sep 13, 2026 $0.000208
-1.80%
$14,388 $7,699
Sep 12, 2026 $0.000212
+0.57%
$14,659 $7,746
Sep 11, 2026 $0.00021
+2.27%
$14,555 $2,686
Aug 13, 2026 $0.000202
+0.67%
$13,040 $4,706
Aug 12, 2026 $0.000201
-1.71%
$12,954 $5,590
Aug 11, 2026 $0.000205
+1.16%
$13,186 $5,700
Aug 10, 2026 $0.000202
-7.89%
$13,046 $5,786
Aug 9, 2026 $0.00022
-0.68%
$14,173 $5,865
Aug 8, 2026 $0.000221
+2.03%
$14,262 $1,114
Aug 7, 2026 $0.000217
-1.63%
$13,996 $3,340
Aug 6, 2026 $0.00022
-2.98%
$14,208 $5,888
Aug 5, 2026 $0.000227
-1.02%
$14,651 $5,987
Aug 4, 2026 $0.00023
-0.03%
$14,814 $4,135
Aug 3, 2026 $0.00023
-1.00%
$14,833 $9
Aug 2, 2026 $0.000232
+2.31%
$14,976 $5,638
Aug 1, 2026 $0.000227
-0.22%
$14,626 $5,980
Jul 31, 2026 $0.000227
-1.98%
$14,642 $6,076
Jul 30, 2026 $0.000232
+0.67%
$14,948 $6,156
Jul 29, 2026 $0.00023
+0.27%
$14,856 $6,126
Jul 28, 2026 $0.000229
+0.33%
$14,782 $5,996
Jul 27, 2026 $0.000228
-3.52%
$14,731 $1,287
Jul 26, 2026 $0.000237
+1.29%
$15,282 $3
Jul 25, 2026 $0.000234
+0.60%
$15,070 $373
Jul 24, 2026 $0.000232
-1.97%
$14,974 $6,196
Jul 23, 2026 $0.000237
-2.98%
$15,268 $6,340
Jul 22, 2026 $0.000244
-0.69%
$15,733 $6,452
Jul 21, 2026 $0.000246
+2.55%
$15,832 $6,449
Jul 20, 2026 $0.000239
+1.58%
$15,438 $6,228
Jul 19, 2026 $0.000236
-0.35%
$15,205 $6,215
Jul 18, 2026 $0.000237
+0.58%
$15,250 $6,200
Jul 17, 2026 $0.000235
+0.32%
$15,165 $6,130
Download