XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ 19,013 $ 5,590
Yesterday $ 0.0003
-3.22%
$ 19,172 $ 5,658
May 14, 2026 $ 0.000312
+4.55%
$ 19,908 $ 5,656
May 13, 2026 $ 0.000298
-0.80%
$ 19,011 $ 5,692
May 12, 2026 $ 0.0003
-2.62%
$ 19,151 $ 2,960
May 11, 2026 $ 0.000309
+0.42%
$ 19,694 $ 7,819
May 10, 2026 $ 0.000308
+4.37%
$ 19,638 $ 1,665
May 9, 2026 $ 0.000295
+0.58%
$ 18,807 $ 61
May 8, 2026 $ 0.000292
+1.18%
$ 18,653 $ 1,320
May 7, 2026 $ 0.000289
-2.65%
$ 18,432 $ 5,783
May 6, 2026 $ 0.000297
+0.56%
$ 18,923 $ 8,086
May 5, 2026 $ 0.000294
+0.19%
$ 18,783 $ 8,048
May 4, 2026 $ 0.000293
+0.50%
$ 18,729 $ 2,657
May 3, 2026 $ 0.000292
-7.19%
$ 18,654 $ 4,225
May 2, 2026 $ 0.000315
+0.82%
$ 20,129 $ 7,906
May 1, 2026 $ 0.000313
+1.61%
$ 19,965 $ 3,168
Apr 30, 2026 $ 0.000308
-0.67%
$ 19,624 $ 3,951
Apr 29, 2026 $ 0.00031
-0.72%
$ 19,793 $ 5,684
Apr 28, 2026 $ 0.000312
-1.30%
$ 19,405 $ 7,811
Apr 27, 2026 $ 0.000316
-1.82%
$ 19,648 $ 430
Apr 26, 2026 $ 0.000322
+0.11%
$ 19,998 $ 3,648
Apr 25, 2026 $ 0.000322
-0.64%
$ 19,987 $ 5,544
Nov 1, 2025 $ 0.000638
+0.14%
$ -- $ 35
Oct 31, 2025 $ 0.000638
+3.02%
$ 63,745 $ 2,358
Oct 30, 2025 $ 0.000616
-4.85%
$ 61,917 $ 11,621
Oct 29, 2025 $ 0.000646
-2.17%
$ 64,619 $ 13,243
Oct 28, 2025 $ 0.000662
+1.73%
$ 66,081 $ 12,858
Oct 27, 2025 $ 0.000652
-0.18%
$ 65,192 $ 12,277
Oct 26, 2025 $ 0.000655
+1.39%
$ 65,479 $ 14,820
Oct 25, 2025 $ 0.000646
-1.54%
$ 64,630 $ 15,055
Oct 24, 2025 $ 0.000657
+3.48%
$ 65,497 $ 13,928
Oct 23, 2025 $ 0.000635
+2.47%
$ 63,535 $ 13,501
Oct 22, 2025 $ 0.000613
-5.57%
$ 62,149 $ 10,183
Oct 21, 2025 $ 0.000655
-2.01%
$ 65,242 $ 9,712
Oct 20, 2025 $ 0.000669
-4.05%
$ 66,903 $ 9,504
Oct 19, 2025 $ 0.000703
+2.39%
$ 69,916 $ 9,184
Oct 18, 2025 $ 0.000687
+2.75%
$ 68,635 $ 9,055
Oct 17, 2025 $ 0.000678
+0.04%
$ 66,911 $ 8,834
Oct 16, 2025 $ 0.000672
-4.27%
$ 67,534 $ 9,235
Oct 15, 2025 $ 0.000701
-4.85%
$ 70,379 $ 9,564
Oct 14, 2025 $ 0.000735
-7.05%
$ 73,740 $ 10,057
Oct 13, 2025 $ 0.000792
+3.16%
$ 79,162 $ 9,936
Oct 12, 2025 $ 0.00077
+6.58%
$ 77,005 $ 9,338
Oct 11, 2025 $ 0.000728
-2.02%
$ 72,775 $ 9,331
Oct 10, 2025 $ 0.000728
-14.65%
$ 72,807 $ 10,603
Oct 9, 2025 $ 0.000854
-2.97%
$ 85,382 $ 10,935
Oct 8, 2025 $ 0.000883
+1.23%
$ 88,280 $ 11,077
Oct 7, 2025 $ 0.000871
-4.68%
$ 87,137 $ 11,318
Oct 6, 2025 $ 0.000914
+0.76%
$ 91,404 $ 11,590
Oct 5, 2025 $ 0.000908
-0.26%
$ 90,814 $ 11,613
Download