XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.00%
$ 16,887 $ 6,208
Yesterday $ 0.000265
+0.42%
$ 16,922 $ 6,199
Jun 5, 2026 $ 0.000263
-6.12%
$ 16,767 $ 6,322
Jun 4, 2026 $ 0.000279
-4.58%
$ 17,828 $ 1,878
Jun 3, 2026 $ 0.000293
+6.49%
$ 18,712 $ 379
Jun 2, 2026 $ 0.000274
-1.96%
$ 17,493 $ 4,209
Jun 1, 2026 $ 0.00028
+0.14%
$ 17,869 $ 5,388
May 31, 2026 $ 0.000279
-0.71%
$ 17,784 $ 6,223
May 30, 2026 $ 0.00028
+3.43%
$ 17,900 $ 7,530
May 29, 2026 $ 0.00027
+1.37%
$ 17,244 $ 7,194
May 28, 2026 $ 0.000267
-0.32%
$ 17,018 $ 1,248
May 27, 2026 $ 0.000267
-1.61%
$ 17,047 $ 183
May 26, 2026 $ 0.000272
-1.51%
$ 17,343 $ 969
May 25, 2026 $ 0.000276
-0.19%
$ 17,611 $ 5,281
May 24, 2026 $ 0.000277
-0.67%
$ 17,657 $ 5,285
May 23, 2026 $ 0.000279
+2.00%
$ 17,802 $ 5,182
May 22, 2026 $ 0.000275
-3.82%
$ 17,519 $ 5,513
May 21, 2026 $ 0.000285
+0.32%
$ 18,216 $ 7,384
May 20, 2026 $ 0.000284
+0.28%
$ 18,141 $ 7,661
May 19, 2026 $ 0.000284
-2.51%
$ 18,115 $ 2,499
May 18, 2026 $ 0.000292
-0.61%
$ 18,613 $ 2,331
May 17, 2026 $ 0.000291
-1.44%
$ 18,595 $ 5,485
May 16, 2026 $ 0.000296
-1.56%
$ 18,869 $ 5,535
May 15, 2026 $ 0.0003
-3.22%
$ 19,172 $ 5,658
May 14, 2026 $ 0.000312
+4.55%
$ 19,908 $ 5,656
May 13, 2026 $ 0.000298
-0.80%
$ 19,011 $ 5,692
May 12, 2026 $ 0.0003
-2.62%
$ 19,151 $ 2,960
May 11, 2026 $ 0.000309
+0.42%
$ 19,694 $ 7,819
May 10, 2026 $ 0.000308
+4.37%
$ 19,638 $ 1,665
May 9, 2026 $ 0.000295
+0.58%
$ 18,807 $ 61
May 8, 2026 $ 0.000292
+1.18%
$ 18,653 $ 1,320
May 7, 2026 $ 0.000289
-2.65%
$ 18,432 $ 5,783
May 6, 2026 $ 0.000297
+0.56%
$ 18,923 $ 8,086
May 5, 2026 $ 0.000294
+0.19%
$ 18,783 $ 8,048
May 4, 2026 $ 0.000293
+0.50%
$ 18,729 $ 2,657
May 3, 2026 $ 0.000292
-7.19%
$ 18,654 $ 4,225
May 2, 2026 $ 0.000315
+0.82%
$ 20,129 $ 7,906
May 1, 2026 $ 0.000313
+1.61%
$ 19,965 $ 3,168
Apr 30, 2026 $ 0.000308
-0.67%
$ 19,624 $ 3,951
Apr 29, 2026 $ 0.00031
-0.72%
$ 19,793 $ 5,684
Apr 28, 2026 $ 0.000312
-1.30%
$ 19,405 $ 7,811
Apr 27, 2026 $ 0.000316
-1.82%
$ 19,648 $ 430
Apr 26, 2026 $ 0.000322
+0.11%
$ 19,998 $ 3,648
Apr 25, 2026 $ 0.000322
-0.64%
$ 19,987 $ 5,544
Nov 1, 2025 $ 0.000638
+0.14%
$ -- $ 35
Oct 31, 2025 $ 0.000638
+3.02%
$ 63,745 $ 2,358
Oct 30, 2025 $ 0.000616
-4.85%
$ 61,917 $ 11,621
Oct 29, 2025 $ 0.000646
-2.17%
$ 64,619 $ 13,243
Oct 28, 2025 $ 0.000662
+1.73%
$ 66,081 $ 12,858
Oct 27, 2025 $ 0.000652
-0.18%
$ 65,192 $ 12,277
Download