XRP LIONS Historical Data

LIONS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.000245
+0.41%
$15,784 $5
Jul 1, 1 AM $0.000242
-0.18%
$15,618 $5
Jul 1, 12 AM $0.000243
-0.31%
$15,667 $5
Jun 30, 11 PM $0.000243
-0.09%
$15,697 $5
Jun 30, 10 PM $0.000244
-0.04%
$15,705 $5
Jun 30, 9 PM $0.000244
-0.28%
$15,725 $5
Jun 30, 8 PM $0.000244
-0.17%
$15,748 $5
Jun 30, 7 PM $0.000245
+0.03%
$15,775 $5
Jun 30, 6 PM $0.000244
+0.23%
$15,732 $5
Jun 30, 5 PM $0.000244
+0.06%
$15,708 $5
Jun 30, 4 PM $0.000242
-0.46%
$15,612 $5
Jun 30, 3 PM $0.000243
-0.17%
$15,638 $5
Jun 30, 2 PM $0.000244
+1.35%
$15,755 $5
Jun 30, 1 PM $0.000241
-0.03%
$15,541 $2
Jun 30, 12 PM $0.000241
-0.86%
$15,570 $2
Jun 30, 11 AM $0.000243
-0.43%
$15,678 $2
Jun 30, 10 AM $0.000244
-0.12%
$15,731 $2
Jun 30, 9 AM $0.000244
-0.05%
$15,735 $2
Jun 30, 8 AM $0.000244
-0.39%
$15,756 $2
Jun 30, 7 AM $0.000245
-0.22%
$15,818 $2
Jun 30, 6 AM $0.000246
+0.14%
$15,842 $2
Jun 30, 5 AM $0.000245
-0.11%
$15,788 $2
Jun 30, 4 AM $0.000245
-0.05%
$15,809 $2
Jun 30, 3 AM $0.000246
-0.15%
$15,846 $2
Jun 30, 2 AM $0.000246
-0.03%
$15,829 $0
Jun 30, 1 AM $0.000246
+0.00%
$15,861 $0
Jun 30, 12 AM $0.000246
-0.80%
$15,856 $0
Jun 29, 11 PM $0.000247
-0.37%
$15,950 $0
Jun 29, 10 PM $0.000248
-0.30%
$16,013 $0
Jun 29, 9 PM $0.000249
-0.19%
$16,048 $0
Jun 29, 8 PM $0.00025
-0.50%
$16,120 $0
Jun 29, 7 PM $0.00025
+0.50%
$16,146 $0
Jun 29, 6 PM $0.000249
-0.35%
$16,049 $0
Jun 29, 5 PM $0.000249
+1.23%
$16,069 $0
Jun 29, 4 PM $0.000244
-0.56%
$15,751 $0
Jun 29, 3 PM $0.000245
-0.77%
$15,802 $2
Jun 29, 2 PM $0.000247
-0.05%
$15,955 $2
Jun 29, 1 PM $0.00025
+0.17%
$16,133 $2
Jun 29, 12 PM $0.000251
+0.81%
$16,196 $2
Jun 29, 11 AM $0.00025
+0.20%
$16,096 $2
Jun 29, 10 AM $0.000249
+0.26%
$15,882 $2
Jun 29, 9 AM $0.000248
+0.33%
$15,835 $2
Jun 29, 8 AM $0.000247
-0.50%
$15,753 $2
Jun 29, 7 AM $0.000248
-0.01%
$15,831 $2
Jun 29, 6 AM $0.000249
+0.61%
$15,861 $2
Jun 29, 5 AM $0.000247
+0.00%
$15,750 $2
Jun 29, 4 AM $0.000247
-0.38%
$15,789 $2
Jun 29, 3 AM $0.000249
+0.53%
$15,885 $2
Jun 29, 2 AM $0.000247
-0.03%
$15,758 $2
Jun 29, 1 AM $0.000246
+0.10%
$15,729 $2