XRP LIONS Historical Data

LIONS Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000297
+0.36%
$ 18,941 $ 5,558
May 16, 2 PM $ 0.000296
-0.22%
$ 18,874 $ 5,545
May 16, 1 PM $ 0.000297
+0.24%
$ 18,949 $ 5,557
May 16, 12 PM $ 0.000296
+0.04%
$ 18,920 $ 5,556
May 16, 11 AM $ 0.000296
+0.35%
$ 18,920 $ 5,558
May 16, 10 AM $ 0.000295
-0.06%
$ 18,794 $ 5,547
May 16, 9 AM $ 0.000296
-0.77%
$ 18,866 $ 5,577
May 16, 8 AM $ 0.000298
+0.05%
$ 19,035 $ 5,601
May 16, 7 AM $ 0.000298
-0.18%
$ 19,033 $ 5,614
May 16, 6 AM $ 0.000299
-0.45%
$ 19,057 $ 5,595
May 16, 5 AM $ 0.000301
+0.21%
$ 19,183 $ 5,575
May 16, 4 AM $ 0.000299
-0.90%
$ 19,108 $ 5,619
May 16, 3 AM $ 0.000302
-0.07%
$ 19,260 $ 5,597
May 16, 2 AM $ 0.000302
-0.04%
$ 19,281 $ 5,605
May 16, 1 AM $ 0.000301
+0.35%
$ 19,232 $ 5,657
May 16, 12 AM $ 0.000301
+0.15%
$ 19,198 $ 5,648
May 15, 11 PM $ 0.0003
+0.04%
$ 19,172 $ 5,658
May 15, 10 PM $ 0.0003
+0.06%
$ 19,149 $ 5,666
May 15, 9 PM $ 0.0003
+0.01%
$ 19,164 $ 5,666
May 15, 8 PM $ 0.0003
-0.10%
$ 19,167 $ 5,684
May 15, 7 PM $ 0.0003
-0.55%
$ 19,156 $ 5,703
May 15, 6 PM $ 0.000302
-0.36%
$ 19,271 $ 5,692
May 15, 5 PM $ 0.000303
+0.04%
$ 19,326 $ 5,693
May 15, 4 PM $ 0.000302
+0.66%
$ 19,292 $ 5,685
May 15, 3 PM $ 0.0003
-0.43%
$ 19,140 $ 5,724
May 15, 2 PM $ 0.000301
+0.50%
$ 19,234 $ 5,698
May 15, 1 PM $ 0.000302
-1.26%
$ 19,248 $ 5,715
May 15, 12 PM $ 0.000306
-0.46%
$ 19,513 $ 5,700
May 15, 11 AM $ 0.000308
-0.33%
$ 19,638 $ 5,689
May 15, 10 AM $ 0.000307
+0.20%
$ 19,587 $ 5,679
May 15, 9 AM $ 0.000307
-0.22%
$ 19,592 $ 5,714
May 15, 8 AM $ 0.000307
-0.03%
$ 19,618 $ 5,689
May 15, 7 AM $ 0.000307
+0.03%
$ 19,618 $ 5,684
May 15, 6 AM $ 0.000307
+0.46%
$ 19,602 $ 5,673
May 15, 5 AM $ 0.000305
-1.05%
$ 19,486 $ 5,682
May 15, 4 AM $ 0.00031
-0.54%
$ 19,781 $ 5,657
May 15, 3 AM $ 0.000311
-0.31%
$ 19,853 $ 5,659
May 15, 2 AM $ 0.00031
-0.16%
$ 19,809 $ 5,673
May 15, 1 AM $ 0.000313
-0.07%
$ 19,951 $ 5,644
May 15, 12 AM $ 0.000312
+0.60%
$ 19,930 $ 5,662
May 14, 11 PM $ 0.000312
-0.56%
$ 19,908 $ 5,656
May 14, 10 PM $ 0.000314
+0.36%
$ 20,065 $ 5,635
May 14, 9 PM $ 0.000314
-0.39%
$ 20,024 $ 5,611
May 14, 8 PM $ 0.000313
-0.97%
$ 19,999 $ 5,587
May 14, 7 PM $ 0.000317
-1.45%
$ 20,252 $ 5,600
May 14, 6 PM $ 0.000319
+2.23%
$ 20,382 $ 5,570
May 14, 5 PM $ 0.000311
+1.04%
$ 19,865 $ 5,571
May 14, 4 PM $ 0.000308
-0.01%
$ 19,656 $ 5,569
May 14, 3 PM $ 0.000307
-0.25%
$ 19,598 $ 5,557
May 14, 2 PM $ 0.000306
+1.33%
$ 19,538 $ 5,547