XRP LIONS Historical Data

LIONS Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000307
-0.25%
$ 19,598 $ 5,557
May 14, 2 PM $ 0.000306
+1.33%
$ 19,538 $ 5,547
May 14, 1 PM $ 0.000303
-0.07%
$ 19,314 $ 5,514
May 14, 12 PM $ 0.000303
+0.94%
$ 19,320 $ 5,530
May 14, 11 AM $ 0.0003
-0.24%
$ 19,130 $ 5,551
May 14, 10 AM $ 0.000299
+0.10%
$ 19,095 $ 5,522
May 14, 9 AM $ 0.000299
-0.36%
$ 19,079 $ 5,532
May 14, 8 AM $ 0.0003
+0.15%
$ 19,162 $ 5,556
May 14, 7 AM $ 0.0003
+0.10%
$ 19,151 $ 5,556
May 14, 6 AM $ 0.0003
-0.27%
$ 19,113 $ 5,569
May 14, 5 AM $ 0.0003
+0.15%
$ 19,114 $ 5,546
May 14, 4 AM $ 0.000299
+0.45%
$ 19,051 $ 5,561
May 14, 3 AM $ 0.000298
-0.43%
$ 19,018 $ 5,566
May 14, 2 AM $ 0.0003
+0.23%
$ 19,155 $ 5,527
May 14, 1 AM $ 0.000299
+0.09%
$ 19,110 $ 5,549
May 14, 12 AM $ 0.000299
+0.26%
$ 19,090 $ 5,618
May 13, 11 PM $ 0.000298
+0.12%
$ 19,011 $ 5,692
May 13, 10 PM $ 0.000297
+0.21%
$ 18,973 $ 5,799
May 13, 9 PM $ 0.000297
-0.44%
$ 18,928 $ 5,876
May 13, 8 PM $ 0.000298
+0.37%
$ 19,005 $ 6,007
May 13, 7 PM $ 0.000297
-0.51%
$ 18,954 $ 6,102
May 13, 6 PM $ 0.000299
+0.02%
$ 19,081 $ 6,187
May 13, 5 PM $ 0.000299
+0.34%
$ 19,055 $ 6,304
May 13, 4 PM $ 0.000297
+0.58%
$ 18,975 $ 6,414
May 13, 3 PM $ 0.000297
-0.42%
$ 18,977 $ 6,471
May 13, 2 PM $ 0.000298
+0.03%
$ 19,043 $ 6,570
May 13, 1 PM $ 0.000299
-0.21%
$ 19,080 $ 6,367
May 13, 12 PM $ 0.000299
-1.23%
$ 19,082 $ 6,165
May 13, 11 AM $ 0.000303
-0.44%
$ 19,360 $ 5,912
May 13, 10 AM $ 0.000305
-0.68%
$ 19,449 $ 5,679
May 13, 9 AM $ 0.000306
+0.15%
$ 19,539 $ 5,443
May 13, 8 AM $ 0.000306
+0.12%
$ 19,532 $ 5,229
May 13, 7 AM $ 0.000306
+0.55%
$ 19,506 $ 4,992
May 13, 6 AM $ 0.000304
+0.02%
$ 19,408 $ 4,760
May 13, 5 AM $ 0.000304
-0.53%
$ 19,407 $ 4,493
May 13, 4 AM $ 0.000305
+0.42%
$ 19,453 $ 4,285
May 13, 3 AM $ 0.000304
+0.28%
$ 19,368 $ 4,053
May 13, 2 AM $ 0.000303
-0.08%
$ 19,312 $ 3,817
May 13, 1 AM $ 0.000303
+0.80%
$ 19,349 $ 3,590
May 13, 12 AM $ 0.000301
+0.12%
$ 19,188 $ 3,287
May 12, 11 PM $ 0.0003
-0.29%
$ 19,151 $ 2,960
May 12, 10 PM $ 0.000301
+0.10%
$ 19,225 $ 2,651
May 12, 9 PM $ 0.000301
-0.06%
$ 19,205 $ 2,537
May 12, 8 PM $ 0.000301
-0.20%
$ 19,197 $ 2,555
May 12, 7 PM $ 0.000301
+0.29%
$ 19,221 $ 2,562
May 12, 6 PM $ 0.0003
+0.13%
$ 19,148 $ 2,579
May 12, 5 PM $ 0.000299
+0.80%
$ 19,111 $ 2,596
May 12, 4 PM $ 0.000298
+0.11%
$ 19,002 $ 2,606
May 12, 3 PM $ 0.000297
-0.26%
$ 18,972 $ 2,599
May 12, 2 PM $ 0.0003
-0.12%
$ 19,120 $ 2,646