XRP LIONS Historical Data

LIONS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.000245
-1.29%
$15,651 $2
Jun 28, 11 PM $0.000248
+0.75%
$15,819 $2
Jun 28, 10 PM $0.000246
+0.11%
$15,730 $2
Jun 28, 9 PM $0.000247
-0.34%
$15,757 $2
Jun 28, 8 PM $0.000248
+0.61%
$15,818 $2
Jun 28, 7 PM $0.000248
+0.26%
$15,812 $2
Jun 28, 6 PM $0.000247
-0.13%
$15,757 $2
Jun 28, 5 PM $0.000247
-0.17%
$15,769 $2
Jun 28, 4 PM $0.000247
-0.59%
$15,780 $2
Jun 28, 3 PM $0.00025
+0.27%
$15,940 $0
Jun 28, 2 PM $0.000249
+0.37%
$15,909 $0
Jun 28, 1 PM $0.000248
-0.04%
$15,852 $0
Jun 28, 12 PM $0.000249
+0.22%
$15,892 $7
Jun 28, 11 AM $0.000248
+0.25%
$15,850 $7
Jun 28, 10 AM $0.000247
-0.51%
$15,790 $7
Jun 28, 9 AM $0.000249
-0.23%
$15,894 $7
Jun 28, 8 AM $0.000249
+0.22%
$15,867 $7
Jun 28, 7 AM $0.000248
+0.44%
$15,818 $7
Jun 28, 6 AM $0.000247
-0.12%
$15,760 $6
Jun 28, 5 AM $0.000247
-0.46%
$15,765 $7
Jun 28, 4 AM $0.000248
-0.13%
$15,803 $6
Jun 28, 3 AM $0.000248
+0.21%
$15,816 $6
Jun 28, 2 AM $0.000248
-0.21%
$15,813 $6
Jun 28, 1 AM $0.000248
-0.05%
$15,836 $103
Jun 28, 12 AM $0.000248
+0.09%
$15,833 $271
Jun 27, 11 PM $0.000248
-0.28%
$15,830 $435
Jun 27, 10 PM $0.000249
-0.30%
$15,862 $602
Jun 27, 9 PM $0.00025
+0.15%
$15,941 $765
Jun 27, 8 PM $0.00025
+0.00%
$15,924 $927
Jun 27, 7 PM $0.000249
-0.41%
$15,904 $1,094
Jun 27, 6 PM $0.00025
-0.27%
$15,978 $1,263
Jun 27, 5 PM $0.000251
-0.81%
$16,028 $1,431
Jun 27, 4 PM $0.000253
-0.25%
$16,174 $1,572
Jun 27, 3 PM $0.000254
+0.57%
$16,197 $1,744
Jun 27, 2 PM $0.000252
+0.28%
$16,076 $1,965
Jun 27, 1 PM $0.000251
+0.05%
$16,011 $2,078
Jun 27, 12 PM $0.00025
-0.06%
$15,980 $2,289
Jun 27, 11 AM $0.00025
-0.15%
$15,949 $2,454
Jun 27, 10 AM $0.00025
-0.03%
$15,971 $2,621
Jun 27, 9 AM $0.00025
-0.03%
$15,952 $2,788
Jun 27, 8 AM $0.00025
-0.26%
$15,966 $2,952
Jun 27, 7 AM $0.000251
+0.01%
$16,018 $3,134
Jun 27, 6 AM $0.00025
+0.19%
$15,984 $3,305
Jun 27, 5 AM $0.00025
-0.55%
$15,938 $3,460
Jun 27, 4 AM $0.000251
+0.15%
$16,034 $3,642
Jun 27, 3 AM $0.000251
-0.20%
$16,022 $3,803
Jun 27, 2 AM $0.000252
+1.11%
$16,065 $3,940
Jun 27, 1 AM $0.000249
+0.40%
$15,868 $4,001
Jun 27, 12 AM $0.000247
-0.34%
$15,783 $4,000
Jun 26, 11 PM $0.000248
+0.17%
$15,825 $3,994