Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.000239
-0.09%
$15,388 $6,275
Jul 16, 8 AM $0.000239
+0.16%
$15,423 $6,291
Jul 16, 7 AM $0.000239
-0.69%
$15,393 $6,270
Jul 16, 6 AM $0.000241
-0.15%
$15,509 $6,324
Jul 16, 5 AM $0.000241
+0.23%
$15,538 $6,278
Jul 16, 4 AM $0.00024
-0.01%
$15,486 $6,315
Jul 16, 3 AM $0.00024
-0.38%
$15,484 $6,317
Jul 16, 2 AM $0.000241
+0.19%
$15,526 $6,324
Jul 16, 1 AM $0.00024
+0.16%
$15,483 $6,306
Jul 16, 12 AM $0.00024
-0.45%
$15,442 $6,291
Jul 15, 11 PM $0.00024
-0.33%
$15,482 $6,309
Jul 15, 10 PM $0.000241
+0.09%
$15,543 $6,273
Jul 15, 9 PM $0.000241
+0.14%
$15,514 $6,317
Jul 15, 8 PM $0.00024
+0.23%
$15,489 $6,299
Jul 15, 7 PM $0.00024
-0.22%
$15,474 $6,288
Jul 15, 6 PM $0.000241
-0.23%
$15,528 $6,305
Jul 15, 5 PM $0.000241
+0.36%
$15,567 $6,259
Jul 15, 4 PM $0.00024
-1.04%
$15,503 $6,285
Jul 15, 3 PM $0.000243
+0.15%
$15,674 $6,298
Jul 15, 2 PM $0.000243
+0.06%
$15,649 $6,079
Jul 15, 1 PM $0.000242
+0.03%
$15,615 $5,802
Jul 15, 12 PM $0.00024
+0.49%
$15,497 $5,545
Jul 15, 11 AM $0.000239
-0.03%
$15,415 $5,253
Jul 15, 10 AM $0.000239
-0.14%
$15,416 $4,989
Jul 15, 9 AM $0.000239
+0.06%
$15,435 $4,736
Jul 15, 8 AM $0.000239
+0.28%
$15,416 $4,471
Jul 15, 7 AM $0.000238
-0.25%
$15,366 $4,230
Jul 15, 6 AM $0.00024
+0.36%
$15,450 $3,954
Jul 15, 5 AM $0.000238
-0.01%
$15,352 $3,705
Jul 15, 4 AM $0.000238
-0.04%
$15,360 $3,443
Jul 15, 3 AM $0.000238
+0.20%
$15,338 $3,179
Jul 15, 2 AM $0.000237
-0.17%
$15,311 $2,917
Jul 15, 1 AM $0.000238
-0.27%
$15,371 $2,668
Jul 15, 12 AM $0.000239
-0.36%
$15,415 $2,388
Jul 14, 11 PM $0.00024
+0.20%
$15,471 $2,134
Jul 14, 10 PM $0.00024
+0.50%
$15,474 $1,873
Jul 14, 9 PM $0.000239
-0.03%
$15,429 $1,603
Jul 14, 8 PM $0.00024
-0.11%
$15,462 $1,342
Jul 14, 7 PM $0.000241
+0.38%
$15,550 $1,080
Jul 14, 6 PM $0.000239
+0.29%
$15,415 $826
Jul 14, 5 PM $0.000238
-0.19%
$15,323 $568
Jul 14, 4 PM $0.000239
+0.14%
$15,378 $311
Jul 14, 3 PM $0.000239
+0.44%
$15,408 $60
Jul 14, 2 PM $0.000237
+0.12%
$15,275 $4
Jul 14, 1 PM $0.000237
+0.84%
$15,264 $4
Jul 14, 12 PM $0.000235
+1.47%
$15,126 $4
Jul 14, 11 AM $0.000231
+0.14%
$14,901 $4
Jul 14, 10 AM $0.000231
+0.15%
$14,893 $4
Jul 14, 9 AM $0.000231
-0.04%
$14,863 $4
Jul 14, 8 AM $0.000231
+0.09%
$14,882 $4