XRP LIONS Historical Data

LIONS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000247
-0.16%
$15,758 $3,995
Jun 26, 9 PM $0.000247
-0.14%
$15,771 $3,988
Jun 26, 8 PM $0.000247
-0.06%
$15,791 $3,989
Jun 26, 7 PM $0.000248
+0.54%
$15,806 $3,985
Jun 26, 6 PM $0.000247
-0.50%
$15,754 $3,979
Jun 26, 5 PM $0.000248
+0.22%
$15,851 $3,981
Jun 26, 4 PM $0.000248
+0.04%
$15,809 $3,990
Jun 26, 3 PM $0.000247
-0.08%
$15,733 $3,984
Jun 26, 2 PM $0.000246
+1.59%
$15,726 $3,990
Jun 26, 1 PM $0.000241
-0.29%
$15,375 $3,989
Jun 26, 12 PM $0.000244
+0.86%
$15,581 $3,994
Jun 26, 11 AM $0.000243
-0.04%
$15,483 $4,004
Jun 26, 10 AM $0.000244
-0.06%
$15,588 $4,002
Jun 26, 9 AM $0.000245
-0.26%
$15,629 $4,007
Jun 26, 8 AM $0.000245
-1.06%
$15,666 $4,021
Jun 26, 7 AM $0.000248
+0.61%
$15,847 $4,031
Jun 26, 6 AM $0.000245
+0.39%
$15,634 $4,038
Jun 26, 5 AM $0.000245
+0.59%
$15,603 $4,042
Jun 26, 4 AM $0.000244
+0.10%
$15,591 $4,042
Jun 26, 3 AM $0.000242
+0.89%
$15,441 $4,060
Jun 26, 2 AM $0.000241
-1.34%
$15,376 $4,067
Jun 26, 1 AM $0.000244
-1.02%
$15,569 $4,087
Jun 26, 12 AM $0.000247
+0.03%
$15,759 $4,093
Jun 25, 11 PM $0.000247
+0.47%
$15,792 $4,099
Jun 25, 10 PM $0.000246
+0.02%
$15,716 $4,103
Jun 25, 9 PM $0.000246
+0.55%
$15,692 $4,102
Jun 25, 8 PM $0.000245
+0.02%
$15,638 $4,111
Jun 25, 7 PM $0.000245
-0.22%
$15,626 $4,120
Jun 25, 6 PM $0.000246
-0.58%
$15,674 $4,130
Jun 25, 5 PM $0.000247
+1.43%
$15,792 $4,141
Jun 25, 4 PM $0.000244
-0.33%
$15,596 $4,130
Jun 25, 3 PM $0.000245
-0.41%
$15,625 $4,142
Jun 25, 2 PM $0.000246
+1.42%
$15,700 $4,146
Jun 25, 1 PM $0.000243
-4.73%
$15,480 $4,115
Jun 25, 12 PM $0.000255
+0.32%
$16,249 $4,124
Jun 25, 11 AM $0.000254
-0.37%
$16,193 $4,150
Jun 25, 10 AM $0.000255
-0.44%
$16,275 $4,135
Jun 25, 9 AM $0.000256
-0.24%
$16,352 $4,151
Jun 25, 8 AM $0.000257
-0.29%
$16,384 $4,142
Jun 25, 7 AM $0.000258
-0.12%
$16,446 $4,153
Jun 25, 6 AM $0.000258
+0.15%
$16,438 $4,155
Jun 25, 5 AM $0.000257
+0.60%
$16,411 $4,149
Jun 25, 4 AM $0.000254
-0.01%
$16,206 $4,175
Jun 25, 3 AM $0.000254
-0.08%
$16,193 $4,172
Jun 25, 2 AM $0.000254
-0.28%
$16,232 $4,181
Jun 25, 1 AM $0.000255
-0.07%
$16,243 $4,187
Jun 25, 12 AM $0.000255
+0.03%
$16,242 $4,191
Jun 24, 11 PM $0.000255
+0.25%
$16,252 $4,180
Jun 24, 10 PM $0.000254
-0.18%
$16,234 $4,207
Jun 24, 9 PM $0.000255
+0.08%
$16,265 $4,197