XRP LIONS Historical Data

LIONS Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0003
-0.12%
$ 19,120 $ 2,646
May 12, 1 PM $ 0.000302
-0.11%
$ 19,301 $ 3,091
May 12, 12 PM $ 0.000303
+0.30%
$ 19,360 $ 3,458
May 12, 11 AM $ 0.000302
-0.09%
$ 19,289 $ 3,798
May 12, 10 AM $ 0.000303
-0.43%
$ 19,311 $ 4,134
May 12, 9 AM $ 0.000304
-0.61%
$ 19,405 $ 4,484
May 12, 8 AM $ 0.000306
+0.25%
$ 19,548 $ 4,850
May 12, 7 AM $ 0.000305
+0.27%
$ 19,492 $ 5,179
May 12, 6 AM $ 0.000305
-0.16%
$ 19,458 $ 5,509
May 12, 5 AM $ 0.000306
+0.33%
$ 19,556 $ 5,873
May 12, 4 AM $ 0.000306
+0.35%
$ 19,516 $ 6,045
May 12, 3 AM $ 0.000305
-0.07%
$ 19,486 $ 6,372
May 12, 2 AM $ 0.000305
-0.49%
$ 19,450 $ 6,864
May 12, 1 AM $ 0.000305
-1.41%
$ 19,437 $ 7,224
May 12, 12 AM $ 0.000309
+0.32%
$ 19,728 $ 7,635
May 11, 11 PM $ 0.000309
+0.29%
$ 19,694 $ 7,819
May 11, 10 PM $ 0.000307
+0.06%
$ 19,594 $ 8,121
May 11, 9 PM $ 0.000307
-0.12%
$ 19,596 $ 8,230
May 11, 8 PM $ 0.000307
-0.32%
$ 19,622 $ 8,235
May 11, 7 PM $ 0.000309
+0.52%
$ 19,700 $ 8,212
May 11, 6 PM $ 0.000308
-0.34%
$ 19,636 $ 8,158
May 11, 5 PM $ 0.000308
+0.17%
$ 19,667 $ 7,802
May 11, 4 PM $ 0.000307
-0.67%
$ 19,622 $ 7,478
May 11, 3 PM $ 0.00031
+0.98%
$ 19,776 $ 7,099
May 11, 2 PM $ 0.000306
+0.42%
$ 19,506 $ 6,782
May 11, 1 PM $ 0.000305
+0.14%
$ 19,448 $ 6,426
May 11, 12 PM $ 0.000305
+0.47%
$ 19,483 $ 6,082
May 11, 11 AM $ 0.000304
+0.32%
$ 19,377 $ 5,734
May 11, 10 AM $ 0.000303
-0.01%
$ 19,323 $ 5,410
May 11, 9 AM $ 0.000303
+0.35%
$ 19,326 $ 5,084
May 11, 8 AM $ 0.000302
-0.14%
$ 19,260 $ 4,731
May 11, 7 AM $ 0.000302
-0.33%
$ 19,278 $ 4,408
May 11, 6 AM $ 0.000303
-0.05%
$ 19,356 $ 4,079
May 11, 5 AM $ 0.000303
+0.38%
$ 19,362 $ 3,736
May 11, 4 AM $ 0.000302
+0.15%
$ 19,303 $ 3,378
May 11, 3 AM $ 0.000301
-0.64%
$ 19,237 $ 3,039
May 11, 2 AM $ 0.000303
-0.45%
$ 19,341 $ 2,699
May 11, 1 AM $ 0.000305
+0.56%
$ 19,491 $ 2,355
May 11, 12 AM $ 0.000305
-0.80%
$ 19,454 $ 2,001
May 10, 11 PM $ 0.000308
+0.16%
$ 19,638 $ 1,665
May 10, 10 PM $ 0.000307
+0.85%
$ 19,561 $ 1,323
May 10, 9 PM $ 0.000305
+0.77%
$ 19,445 $ 971
May 10, 8 PM $ 0.000306
-1.18%
$ 19,526 $ 633
May 10, 7 PM $ 0.000311
+0.43%
$ 19,831 $ 285
May 10, 6 PM $ 0.00031
-0.98%
$ 19,778 $ 28
May 10, 5 PM $ 0.000311
+1.43%
$ 19,837 $ 28
May 10, 4 PM $ 0.000307
+2.07%
$ 19,587 $ 27
May 10, 3 PM $ 0.0003
+0.46%
$ 19,158 $ 27
May 10, 2 PM $ 0.000299
+0.29%
$ 19,081 $ 27
May 10, 1 PM $ 0.000298
+0.59%
$ 19,027 $ 27