XRP LIONS Historical Data

LIONS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.000254
+1.38%
$16,211 $4,199
Jun 24, 7 PM $0.00025
-0.35%
$15,982 $4,229
Jun 24, 6 PM $0.000252
+1.27%
$16,103 $4,211
Jun 24, 5 PM $0.00025
-0.30%
$15,936 $4,238
Jun 24, 4 PM $0.000252
+0.31%
$16,065 $4,241
Jun 24, 3 PM $0.000252
-0.93%
$16,087 $4,246
Jun 24, 2 PM $0.000255
-0.14%
$16,285 $4,247
Jun 24, 1 PM $0.000256
-0.77%
$16,355 $4,251
Jun 24, 12 PM $0.000259
-0.31%
$16,528 $4,240
Jun 24, 11 AM $0.000258
+0.08%
$16,446 $4,256
Jun 24, 10 AM $0.000257
-1.14%
$16,424 $4,261
Jun 24, 9 AM $0.00026
-0.54%
$16,591 $4,263
Jun 24, 8 AM $0.000261
+0.34%
$16,680 $4,267
Jun 24, 7 AM $0.000261
-0.40%
$16,628 $4,249
Jun 24, 6 AM $0.000262
-0.11%
$16,711 $4,275
Jun 24, 5 AM $0.000262
+0.30%
$16,740 $4,278
Jun 24, 4 AM $0.000261
-0.37%
$16,658 $4,250
Jun 24, 3 AM $0.000262
-0.07%
$16,740 $4,280
Jun 24, 2 AM $0.000263
-0.23%
$16,764 $4,246
Jun 24, 1 AM $0.000264
+0.10%
$16,840 $4,264
Jun 24, 12 AM $0.000264
+0.06%
$16,830 $4,269
Jun 23, 11 PM $0.000263
-0.04%
$16,773 $4,253
Jun 23, 10 PM $0.000263
+0.27%
$16,772 $4,266
Jun 23, 9 PM $0.000262
+0.19%
$16,742 $4,297
Jun 23, 8 PM $0.000262
+0.07%
$16,713 $4,288
Jun 23, 7 PM $0.000261
+0.17%
$16,658 $4,295
Jun 23, 6 PM $0.00026
-0.02%
$16,622 $4,281
Jun 23, 5 PM $0.000261
+0.11%
$16,679 $4,294
Jun 23, 4 PM $0.000261
+0.46%
$16,657 $4,304
Jun 23, 3 PM $0.00026
-0.50%
$16,596 $4,310
Jun 23, 2 PM $0.000262
+0.29%
$16,704 $4,324
Jun 23, 1 PM $0.000261
+0.06%
$16,660 $4,328
Jun 23, 12 PM $0.000261
-0.53%
$16,686 $4,335
Jun 23, 11 AM $0.000263
+0.59%
$16,782 $4,332
Jun 23, 10 AM $0.000261
-0.12%
$16,686 $4,356
Jun 23, 9 AM $0.000261
+0.23%
$16,682 $4,369
Jun 23, 8 AM $0.000261
-1.10%
$16,666 $4,355
Jun 23, 7 AM $0.000264
+0.03%
$16,856 $4,370
Jun 23, 6 AM $0.000264
-0.08%
$16,847 $4,372
Jun 23, 5 AM $0.000264
-0.27%
$16,860 $4,381
Jun 23, 4 AM $0.000266
-0.35%
$16,991 $4,362
Jun 23, 3 AM $0.000267
-0.23%
$17,047 $4,347
Jun 23, 2 AM $0.000267
+0.07%
$17,057 $4,356
Jun 23, 1 AM $0.000267
-0.19%
$17,070 $4,383
Jun 23, 12 AM $0.000268
-0.07%
$17,073 $4,370
Jun 22, 11 PM $0.000268
+0.25%
$17,094 $4,357
Jun 22, 10 PM $0.000266
-0.53%
$16,994 $4,359
Jun 22, 9 PM $0.000267
-0.29%
$17,055 $4,363
Jun 22, 8 PM $0.000269
+0.05%
$17,136 $4,373
Jun 22, 7 PM $0.000269
+0.01%
$17,145 $4,368