XRP LIONS Historical Data

LIONS Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000299
+0.29%
$ 19,081 $ 27
May 10, 1 PM $ 0.000298
+0.59%
$ 19,027 $ 27
May 10, 12 PM $ 0.000296
+0.09%
$ 18,902 $ 30
May 10, 11 AM $ 0.000296
-0.37%
$ 18,871 $ 27
May 10, 10 AM $ 0.000296
-0.19%
$ 18,911 $ 27
May 10, 9 AM $ 0.000297
+0.06%
$ 18,922 $ 21
May 10, 8 AM $ 0.000296
+0.33%
$ 18,902 $ 27
May 10, 7 AM $ 0.000295
+0.13%
$ 18,835 $ 27
May 10, 6 AM $ 0.000295
-0.03%
$ 18,807 $ 32
May 10, 5 AM $ 0.000295
+0.09%
$ 18,820 $ 32
May 10, 4 AM $ 0.000295
+0.04%
$ 18,801 $ 37
May 10, 3 AM $ 0.000295
+0.06%
$ 18,801 $ 31
May 10, 2 AM $ 0.000294
+0.22%
$ 18,782 $ 31
May 10, 1 AM $ 0.000293
-0.26%
$ 18,717 $ 30
May 10, 12 AM $ 0.000295
-0.04%
$ 18,809 $ 57
May 9, 11 PM $ 0.000295
-0.25%
$ 18,807 $ 61
May 9, 10 PM $ 0.000296
+0.13%
$ 18,865 $ 64
May 9, 9 PM $ 0.000295
+0.00%
$ 18,832 $ 85
May 9, 8 PM $ 0.000295
-0.15%
$ 18,833 $ 85
May 9, 7 PM $ 0.000295
+0.10%
$ 18,853 $ 85
May 9, 6 PM $ 0.000295
+0.11%
$ 18,847 $ 79
May 9, 5 PM $ 0.000295
+0.39%
$ 18,850 $ 79
May 9, 4 PM $ 0.000294
+0.24%
$ 18,778 $ 79
May 9, 3 PM $ 0.000294
-0.10%
$ 18,743 $ 82
May 9, 2 PM $ 0.000294
-0.16%
$ 18,782 $ 82
May 9, 1 PM $ 0.000294
+0.30%
$ 18,793 $ 83
May 9, 12 PM $ 0.000294
-0.14%
$ 18,731 $ 80
May 9, 11 AM $ 0.000294
+0.09%
$ 18,753 $ 83
May 9, 10 AM $ 0.000294
+0.23%
$ 18,753 $ 83
May 9, 9 AM $ 0.000294
-0.25%
$ 18,739 $ 83
May 9, 8 AM $ 0.000294
+0.04%
$ 18,781 $ 77
May 9, 7 AM $ 0.000295
+0.03%
$ 18,794 $ 77
May 9, 6 AM $ 0.000294
-0.19%
$ 18,781 $ 97
May 9, 5 AM $ 0.000295
+0.12%
$ 18,847 $ 97
May 9, 4 AM $ 0.000295
-0.05%
$ 18,828 $ 225
May 9, 3 AM $ 0.000295
-0.19%
$ 18,823 $ 548
May 9, 2 AM $ 0.000296
-0.21%
$ 18,862 $ 776
May 9, 1 AM $ 0.000295
+0.40%
$ 18,857 $ 949
May 9, 12 AM $ 0.000294
+0.20%
$ 18,736 $ 1,129
May 8, 11 PM $ 0.000292
-0.14%
$ 18,653 $ 1,320
May 8, 10 PM $ 0.000293
-0.14%
$ 18,681 $ 1,543
May 8, 9 PM $ 0.000293
+0.62%
$ 18,707 $ 1,840
May 8, 8 PM $ 0.000292
-0.22%
$ 18,630 $ 2,047
May 8, 7 PM $ 0.000293
+0.00%
$ 18,713 $ 2,244
May 8, 6 PM $ 0.000293
+0.80%
$ 18,710 $ 2,398
May 8, 5 PM $ 0.00029
+0.75%
$ 18,507 $ 2,635
May 8, 4 PM $ 0.000288
-0.18%
$ 18,363 $ 2,867
May 8, 3 PM $ 0.000287
-0.09%
$ 18,335 $ 3,172
May 8, 2 PM $ 0.000288
-0.62%
$ 18,381 $ 3,291
May 8, 1 PM $ 0.000289
-0.33%
$ 18,474 $ 3,618