XRP LIONS Historical Data

LIONS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.00027
+0.01%
$17,235 $4,383
Jun 22, 5 PM $0.000269
-0.32%
$17,155 $4,395
Jun 22, 4 PM $0.00027
-0.19%
$17,207 $4,401
Jun 22, 3 PM $0.000272
+0.33%
$17,327 $4,429
Jun 22, 2 PM $0.000271
-1.52%
$17,271 $4,457
Jun 22, 1 PM $0.000274
+0.23%
$17,500 $4,471
Jun 22, 12 PM $0.000272
+0.24%
$17,387 $4,544
Jun 22, 11 AM $0.000272
+0.76%
$17,334 $4,524
Jun 22, 10 AM $0.000269
+0.17%
$17,179 $4,556
Jun 22, 9 AM $0.000268
-0.09%
$17,132 $4,613
Jun 22, 8 AM $0.000268
-0.33%
$17,120 $4,642
Jun 22, 7 AM $0.000269
+0.60%
$17,189 $4,688
Jun 22, 6 AM $0.000268
-0.15%
$17,124 $4,723
Jun 22, 5 AM $0.000269
+0.25%
$17,181 $4,775
Jun 22, 4 AM $0.000268
+0.08%
$17,115 $4,808
Jun 22, 3 AM $0.000269
-0.16%
$17,176 $4,824
Jun 22, 2 AM $0.00027
-0.41%
$17,256 $4,847
Jun 22, 1 AM $0.000271
+0.53%
$17,312 $4,927
Jun 22, 12 AM $0.00027
+1.14%
$17,220 $4,958
Jun 21, 11 PM $0.000267
-0.67%
$17,016 $5,020
Jun 21, 10 PM $0.000268
-0.51%
$17,093 $5,065
Jun 21, 9 PM $0.000269
-0.34%
$17,175 $5,123
Jun 21, 8 PM $0.000271
-0.42%
$17,272 $5,154
Jun 21, 7 PM $0.000272
+0.11%
$17,345 $5,212
Jun 21, 6 PM $0.000272
+0.18%
$17,337 $5,256
Jun 21, 5 PM $0.000271
-0.29%
$17,291 $5,275
Jun 21, 4 PM $0.000271
-0.70%
$17,306 $5,325
Jun 21, 3 PM $0.000273
+0.38%
$17,429 $5,314
Jun 21, 2 PM $0.000272
+0.16%
$17,351 $5,343
Jun 21, 1 PM $0.000271
-0.12%
$17,304 $5,338
Jun 21, 12 PM $0.000271
-0.13%
$17,295 $5,310
Jun 21, 11 AM $0.000272
-0.40%
$17,343 $5,346
Jun 21, 10 AM $0.000273
+0.24%
$17,451 $5,496
Jun 21, 9 AM $0.000273
+0.45%
$17,412 $5,548
Jun 21, 8 AM $0.000271
-0.41%
$17,322 $5,612
Jun 21, 7 AM $0.000273
+0.13%
$17,409 $5,570
Jun 21, 6 AM $0.000272
+0.25%
$17,386 $5,605
Jun 21, 5 AM $0.000272
+0.02%
$17,364 $5,698
Jun 21, 4 AM $0.000273
+0.11%
$17,437 $5,724
Jun 21, 3 AM $0.000273
+0.12%
$17,412 $5,729
Jun 21, 2 AM $0.000272
-0.19%
$17,388 $5,736
Jun 21, 1 AM $0.000273
-0.03%
$17,408 $5,752
Jun 21, 12 AM $0.000273
-0.08%
$17,415 $5,741
Jun 20, 11 PM $0.000274
+0.45%
$17,469 $5,804
Jun 20, 10 PM $0.000273
+0.55%
$17,401 $5,855
Jun 20, 9 PM $0.000271
+0.23%
$17,318 $5,869
Jun 20, 8 PM $0.00027
+0.09%
$17,259 $5,936
Jun 20, 7 PM $0.00027
+0.08%
$17,239 $5,977
Jun 20, 6 PM $0.00027
+0.05%
$17,248 $5,994
Jun 20, 5 PM $0.00027
-0.52%
$17,219 $6,036