XRP LIONS Historical Data

LIONS Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000289
-0.33%
$ 18,474 $ 3,618
May 8, 12 PM $ 0.000291
+0.03%
$ 18,565 $ 3,759
May 8, 11 AM $ 0.00029
-0.06%
$ 18,535 $ 3,986
May 8, 10 AM $ 0.00029
+0.16%
$ 18,526 $ 4,210
May 8, 9 AM $ 0.00029
-0.07%
$ 18,516 $ 4,577
May 8, 8 AM $ 0.00029
+0.30%
$ 18,516 $ 4,718
May 8, 7 AM $ 0.000289
+0.24%
$ 18,449 $ 4,915
May 8, 6 AM $ 0.000289
-0.21%
$ 18,411 $ 5,130
May 8, 5 AM $ 0.00029
+0.24%
$ 18,475 $ 5,310
May 8, 4 AM $ 0.000288
-0.09%
$ 18,408 $ 5,409
May 8, 3 AM $ 0.000289
+0.20%
$ 18,434 $ 5,412
May 8, 2 AM $ 0.000288
-0.11%
$ 18,404 $ 5,455
May 8, 1 AM $ 0.000289
+0.04%
$ 18,422 $ 5,563
May 8, 12 AM $ 0.000289
+0.04%
$ 18,443 $ 5,704
May 7, 11 PM $ 0.000289
+0.16%
$ 18,432 $ 5,783
May 7, 10 PM $ 0.000288
-0.05%
$ 18,385 $ 5,918
May 7, 9 PM $ 0.000288
+0.17%
$ 18,406 $ 6,033
May 7, 8 PM $ 0.000289
-0.13%
$ 18,414 $ 6,134
May 7, 7 PM $ 0.000289
-0.22%
$ 18,466 $ 6,220
May 7, 6 PM $ 0.00029
+0.23%
$ 18,531 $ 6,352
May 7, 5 PM $ 0.000289
+0.06%
$ 18,466 $ 6,459
May 7, 4 PM $ 0.000289
-0.11%
$ 18,471 $ 6,572
May 7, 3 PM $ 0.00029
-0.10%
$ 18,515 $ 6,698
May 7, 2 PM $ 0.00029
-0.56%
$ 18,535 $ 6,829
May 7, 1 PM $ 0.000293
-0.72%
$ 18,672 $ 6,923
May 7, 12 PM $ 0.000295
+0.26%
$ 18,797 $ 7,053
May 7, 11 AM $ 0.000294
+0.12%
$ 18,771 $ 7,126
May 7, 10 AM $ 0.000294
-0.18%
$ 18,752 $ 7,231
May 7, 9 AM $ 0.000294
-0.37%
$ 18,779 $ 7,350
May 7, 8 AM $ 0.000295
-0.20%
$ 18,857 $ 7,437
May 7, 7 AM $ 0.000296
+0.36%
$ 18,907 $ 7,556
May 7, 6 AM $ 0.000295
+0.28%
$ 18,822 $ 7,638
May 7, 5 AM $ 0.000295
+0.34%
$ 18,798 $ 7,781
May 7, 4 AM $ 0.000294
+0.10%
$ 18,731 $ 7,868
May 7, 3 AM $ 0.000293
-0.78%
$ 18,716 $ 7,972
May 7, 2 AM $ 0.000295
-0.04%
$ 18,801 $ 8,091
May 7, 1 AM $ 0.000295
-0.03%
$ 18,846 $ 8,035
May 7, 12 AM $ 0.000295
-0.43%
$ 18,853 $ 8,057
May 6, 11 PM $ 0.000297
+0.09%
$ 18,923 $ 8,086
May 6, 10 PM $ 0.000296
-0.31%
$ 18,914 $ 8,079
May 6, 9 PM $ 0.000297
+0.34%
$ 18,980 $ 8,048
May 6, 8 PM $ 0.000296
-0.37%
$ 18,908 $ 8,076
May 6, 7 PM $ 0.000297
+0.17%
$ 18,958 $ 8,043
May 6, 6 PM $ 0.000297
-0.15%
$ 18,928 $ 8,075
May 6, 5 PM $ 0.000298
+0.01%
$ 19,004 $ 8,035
May 6, 4 PM $ 0.000298
-0.06%
$ 19,001 $ 8,041
May 6, 3 PM $ 0.000297
-0.01%
$ 18,964 $ 8,035
May 6, 2 PM $ 0.000298
+0.22%
$ 19,001 $ 8,066
May 6, 1 PM $ 0.000297
-1.25%
$ 18,983 $ 8,132
May 6, 12 PM $ 0.000302
-0.17%
$ 19,263 $ 8,073