XRP LIONS Historical Data

LIONS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.000271
-0.31%
$17,289 $6,038
Jun 20, 3 PM $0.000271
+0.18%
$17,291 $6,093
Jun 20, 2 PM $0.000268
-0.39%
$17,133 $6,169
Jun 20, 1 PM $0.00027
-0.37%
$17,203 $6,208
Jun 20, 12 PM $0.000271
-0.13%
$17,277 $6,292
Jun 20, 11 AM $0.000271
-2.41%
$17,307 $6,274
Jun 20, 10 AM $0.000278
-0.40%
$17,724 $6,158
Jun 20, 9 AM $0.000278
+0.28%
$17,762 $6,174
Jun 20, 8 AM $0.000278
-0.06%
$17,711 $6,163
Jun 20, 7 AM $0.000278
-0.17%
$17,729 $6,196
Jun 20, 6 AM $0.000278
+0.24%
$17,766 $6,219
Jun 20, 5 AM $0.000278
+0.53%
$17,756 $6,199
Jun 20, 4 AM $0.000277
+0.41%
$17,663 $6,253
Jun 20, 3 AM $0.000276
+0.10%
$17,612 $6,246
Jun 20, 2 AM $0.000276
-0.04%
$17,590 $6,277
Jun 20, 1 AM $0.000276
+0.21%
$17,615 $6,327
Jun 20, 12 AM $0.000276
+0.40%
$17,595 $6,343
Jun 19, 11 PM $0.000274
+0.09%
$17,516 $6,388
Jun 19, 10 PM $0.000274
+0.40%
$17,502 $6,368
Jun 19, 9 PM $0.000273
-0.32%
$17,437 $6,350
Jun 19, 8 PM $0.000273
-0.12%
$17,434 $6,375
Jun 19, 7 PM $0.000273
-0.14%
$17,434 $6,358
Jun 19, 6 PM $0.000273
-0.52%
$17,440 $6,356
Jun 19, 5 PM $0.000275
+0.51%
$17,545 $6,336
Jun 19, 4 PM $0.000275
-0.09%
$17,525 $6,369
Jun 19, 3 PM $0.000275
+0.07%
$17,539 $6,345
Jun 19, 2 PM $0.000275
+0.04%
$17,575 $6,345
Jun 19, 1 PM $0.000274
+0.46%
$17,492 $6,369
Jun 19, 12 PM $0.000272
-0.16%
$17,342 $6,385
Jun 19, 11 AM $0.000272
+0.19%
$17,377 $6,377
Jun 19, 10 AM $0.000271
-0.27%
$17,293 $6,435
Jun 19, 9 AM $0.000272
+0.02%
$17,362 $6,445
Jun 19, 8 AM $0.000273
+0.24%
$17,397 $6,402
Jun 19, 7 AM $0.000272
-0.71%
$17,332 $6,469
Jun 19, 6 AM $0.000273
-0.27%
$17,439 $6,452
Jun 19, 5 AM $0.000273
+0.18%
$17,427 $6,474
Jun 19, 4 AM $0.000273
-0.88%
$17,431 $6,451
Jun 19, 3 AM $0.000276
-0.78%
$17,586 $6,475
Jun 19, 2 AM $0.000277
-0.34%
$17,709 $6,479
Jun 19, 1 AM $0.000277
-0.09%
$17,708 $6,499
Jun 19, 12 AM $0.000278
+0.18%
$17,739 $6,486
Jun 18, 11 PM $0.000277
-0.19%
$17,680 $6,485
Jun 18, 10 PM $0.000278
+0.30%
$17,718 $6,497
Jun 18, 9 PM $0.000277
-0.67%
$17,653 $6,538
Jun 18, 8 PM $0.000279
+0.78%
$17,817 $6,528
Jun 18, 7 PM $0.000276
+0.35%
$17,624 $6,563
Jun 18, 6 PM $0.000276
-0.16%
$17,589 $6,542
Jun 18, 5 PM $0.000277
-0.28%
$17,651 $6,575
Jun 18, 4 PM $0.000277
+0.55%
$17,649 $6,572
Jun 18, 3 PM $0.000276
-1.53%
$17,624 $6,592