XRP LIONS Historical Data

LIONS Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000297
-1.25%
$ 18,983 $ 8,132
May 6, 12 PM $ 0.000302
-0.17%
$ 19,263 $ 8,073
May 6, 11 AM $ 0.000302
-0.21%
$ 19,300 $ 8,096
May 6, 10 AM $ 0.000303
+0.07%
$ 19,319 $ 8,102
May 6, 9 AM $ 0.000302
+0.22%
$ 19,250 $ 8,078
May 6, 8 AM $ 0.0003
+0.27%
$ 19,118 $ 8,073
May 6, 7 AM $ 0.000299
+0.47%
$ 19,077 $ 8,069
May 6, 6 AM $ 0.000298
+0.34%
$ 18,996 $ 8,037
May 6, 5 AM $ 0.000296
-0.27%
$ 18,867 $ 8,062
May 6, 4 AM $ 0.000296
-0.15%
$ 18,907 $ 8,060
May 6, 3 AM $ 0.000297
+0.41%
$ 18,931 $ 8,060
May 6, 2 AM $ 0.000295
-0.38%
$ 18,807 $ 8,024
May 6, 1 AM $ 0.000296
+0.37%
$ 18,863 $ 8,026
May 6, 12 AM $ 0.000294
-0.25%
$ 18,771 $ 8,043
May 5, 11 PM $ 0.000294
-0.35%
$ 18,783 $ 8,048
May 5, 10 PM $ 0.000295
-0.30%
$ 18,798 $ 7,998
May 5, 9 PM $ 0.000295
-0.15%
$ 18,827 $ 7,990
May 5, 8 PM $ 0.000296
+0.32%
$ 18,860 $ 7,987
May 5, 7 PM $ 0.000295
+0.18%
$ 18,800 $ 8,023
May 5, 6 PM $ 0.000294
+0.08%
$ 18,775 $ 7,999
May 5, 5 PM $ 0.000294
-0.03%
$ 18,745 $ 7,996
May 5, 4 PM $ 0.000293
-0.47%
$ 18,716 $ 7,981
May 5, 3 PM $ 0.000295
+0.21%
$ 18,823 $ 7,996
May 5, 2 PM $ 0.000294
-1.64%
$ 18,742 $ 7,683
May 5, 1 PM $ 0.000299
+0.05%
$ 19,062 $ 7,295
May 5, 12 PM $ 0.000298
+0.38%
$ 19,045 $ 6,960
May 5, 11 AM $ 0.000297
+0.11%
$ 18,974 $ 6,601
May 5, 10 AM $ 0.000297
+0.28%
$ 18,965 $ 6,260
May 5, 9 AM $ 0.000296
-0.31%
$ 18,911 $ 5,960
May 5, 8 AM $ 0.000297
+0.10%
$ 18,976 $ 5,618
May 5, 7 AM $ 0.000298
+0.22%
$ 18,990 $ 5,280
May 5, 6 AM $ 0.000296
+0.02%
$ 18,905 $ 4,979
May 5, 5 AM $ 0.000297
+0.23%
$ 18,947 $ 4,629
May 5, 4 AM $ 0.000296
-0.32%
$ 18,893 $ 4,293
May 5, 3 AM $ 0.000297
+0.56%
$ 18,984 $ 3,975
May 5, 2 AM $ 0.000296
+0.41%
$ 18,912 $ 3,630
May 5, 1 AM $ 0.000295
+0.10%
$ 18,830 $ 3,296
May 5, 12 AM $ 0.000294
+0.11%
$ 18,768 $ 2,988
May 4, 11 PM $ 0.000293
-0.30%
$ 18,729 $ 2,657
May 4, 10 PM $ 0.000295
-0.14%
$ 18,800 $ 2,334
May 4, 9 PM $ 0.000295
+0.33%
$ 18,827 $ 1,996
May 4, 8 PM $ 0.000294
-0.41%
$ 18,755 $ 1,674
May 4, 7 PM $ 0.000295
-0.33%
$ 18,838 $ 1,340
May 4, 6 PM $ 0.000296
-0.41%
$ 18,918 $ 1,018
May 4, 5 PM $ 0.000297
+0.32%
$ 18,928 $ 680
May 4, 4 PM $ 0.000296
+0.38%
$ 18,908 $ 360
May 4, 3 PM $ 0.000294
-0.90%
$ 18,780 $ 37
May 4, 2 PM $ 0.000295
+0.61%
$ 18,849 $ 11
May 4, 1 PM $ 0.000294
+0.10%
$ 18,777 $ 12
May 4, 12 PM $ 0.000294
+0.00%
$ 18,744 $ 12