XRP LIONS Historical Data

LIONS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.000281
+0.13%
$17,943 $6,624
Jun 18, 1 PM $0.00028
-0.64%
$17,888 $6,630
Jun 18, 12 PM $0.000282
+0.37%
$17,980 $6,614
Jun 18, 11 AM $0.000281
-0.45%
$17,907 $6,639
Jun 18, 10 AM $0.000282
-1.23%
$17,983 $6,621
Jun 18, 9 AM $0.000286
+0.18%
$18,227 $6,614
Jun 18, 8 AM $0.000286
+0.10%
$18,221 $6,623
Jun 18, 7 AM $0.000286
+0.79%
$18,223 $6,631
Jun 18, 6 AM $0.000283
+0.09%
$18,038 $6,653
Jun 18, 5 AM $0.000282
-0.30%
$18,017 $6,648
Jun 18, 4 AM $0.000283
-0.39%
$18,067 $6,678
Jun 18, 3 AM $0.000285
-0.87%
$18,211 $6,692
Jun 18, 2 AM $0.000288
+0.24%
$18,389 $6,696
Jun 18, 1 AM $0.000288
+0.17%
$18,373 $6,690
Jun 18, 12 AM $0.000288
+0.21%
$18,367 $6,699
Jun 17, 11 PM $0.000287
+0.05%
$18,315 $6,731
Jun 17, 10 PM $0.000287
+0.44%
$18,327 $6,734
Jun 17, 9 PM $0.000287
-0.24%
$18,305 $6,784
Jun 17, 8 PM $0.000287
+0.42%
$18,320 $6,768
Jun 17, 7 PM $0.000286
-2.68%
$18,240 $6,799
Jun 17, 6 PM $0.000294
+0.41%
$18,731 $6,813
Jun 17, 5 PM $0.000294
-0.06%
$18,731 $6,788
Jun 17, 4 PM $0.000295
+0.50%
$18,820 $6,820
Jun 17, 3 PM $0.000292
+0.95%
$18,649 $6,811
Jun 17, 2 PM $0.000289
-0.64%
$18,451 $6,627
Jun 17, 1 PM $0.000291
+0.55%
$18,585 $6,662
Jun 17, 12 PM $0.000289
+0.00%
$18,437 $6,640
Jun 17, 11 AM $0.000289
-0.27%
$18,426 $6,693
Jun 17, 10 AM $0.00029
-0.03%
$18,478 $6,668
Jun 17, 9 AM $0.00029
+0.11%
$18,508 $6,675
Jun 17, 8 AM $0.00029
-0.76%
$18,524 $6,697
Jun 17, 7 AM $0.000293
-0.15%
$18,677 $6,715
Jun 17, 6 AM $0.000293
-0.47%
$18,700 $6,736
Jun 17, 5 AM $0.000295
+0.20%
$18,833 $6,707
Jun 17, 4 AM $0.000295
+0.27%
$18,813 $6,713
Jun 17, 3 AM $0.000294
-0.29%
$18,756 $6,760
Jun 17, 2 AM $0.000294
-0.26%
$18,793 $6,729
Jun 17, 1 AM $0.000293
-0.29%
$18,711 $6,744
Jun 17, 12 AM $0.000294
-0.62%
$18,767 $6,719
Jun 16, 11 PM $0.000297
-0.06%
$18,925 $6,703
Jun 16, 10 PM $0.000297
+0.15%
$18,947 $6,725
Jun 16, 9 PM $0.000296
-0.35%
$18,900 $6,732
Jun 16, 8 PM $0.000297
+0.04%
$18,941 $6,862
Jun 16, 7 PM $0.000297
-0.47%
$18,948 $6,866
Jun 16, 6 PM $0.000298
+0.42%
$19,012 $6,852
Jun 16, 5 PM $0.000295
+0.03%
$18,808 $6,880
Jun 16, 4 PM $0.000295
+0.02%
$18,806 $6,899
Jun 16, 3 PM $0.000295
+0.19%
$18,810 $6,921
Jun 16, 2 PM $0.000294
-1.32%
$18,768 $7,000
Jun 16, 1 PM $0.000299
-1.11%
$19,091 $7,052