XRP LIONS Historical Data

LIONS Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000294
+0.00%
$ 18,744 $ 12
May 4, 11 AM $ 0.000293
-0.13%
$ 18,727 $ 63
May 4, 10 AM $ 0.000294
-1.40%
$ 18,779 $ 334
May 4, 9 AM $ 0.000299
+0.47%
$ 19,059 $ 713
May 4, 8 AM $ 0.000297
+0.05%
$ 18,958 $ 1,038
May 4, 7 AM $ 0.000297
+0.00%
$ 18,945 $ 1,774
May 4, 6 AM $ 0.000296
-0.30%
$ 18,917 $ 2,092
May 4, 5 AM $ 0.000298
-0.14%
$ 18,996 $ 2,420
May 4, 4 AM $ 0.000299
+0.42%
$ 19,050 $ 2,757
May 4, 3 AM $ 0.000297
-0.09%
$ 18,951 $ 2,935
May 4, 2 AM $ 0.000297
+0.68%
$ 18,938 $ 3,313
May 4, 1 AM $ 0.000293
+0.32%
$ 18,694 $ 3,585
May 4, 12 AM $ 0.000291
-0.27%
$ 18,586 $ 3,956
May 3, 11 PM $ 0.000292
-0.61%
$ 18,654 $ 4,225
May 3, 10 PM $ 0.000294
+0.58%
$ 18,789 $ 4,722
May 3, 9 PM $ 0.000293
-0.04%
$ 18,693 $ 5,035
May 3, 8 PM $ 0.000294
+0.09%
$ 18,746 $ 5,233
May 3, 7 PM $ 0.000294
+0.13%
$ 18,747 $ 5,529
May 3, 6 PM $ 0.000293
-0.06%
$ 18,716 $ 5,895
May 3, 5 PM $ 0.000294
+0.05%
$ 18,742 $ 6,203
May 3, 4 PM $ 0.000294
+0.08%
$ 18,747 $ 6,699
May 3, 3 PM $ 0.000294
-0.14%
$ 18,735 $ 7,021
May 3, 2 PM $ 0.000293
-0.07%
$ 18,727 $ 7,200
May 3, 1 PM $ 0.000293
+0.00%
$ 18,715 $ 7,687
May 3, 7 AM $ 0.000314
+0.22%
$ 20,035 $ 7,845
May 3, 6 AM $ 0.000313
-0.13%
$ 19,968 $ 7,884
May 3, 5 AM $ 0.000313
+0.02%
$ 19,983 $ 7,893
May 3, 4 AM $ 0.000313
+0.05%
$ 19,993 $ 7,887
May 3, 3 AM $ 0.000313
+0.09%
$ 19,981 $ 7,893
May 3, 2 AM $ 0.000313
-0.07%
$ 19,957 $ 7,883
May 3, 1 AM $ 0.000313
-0.35%
$ 19,976 $ 7,899
May 3, 12 AM $ 0.000314
-0.17%
$ 20,064 $ 7,880
May 2, 11 PM $ 0.000315
-0.05%
$ 20,129 $ 7,906
May 2, 10 PM $ 0.000315
-0.05%
$ 20,098 $ 7,862
May 2, 9 PM $ 0.000315
+0.02%
$ 20,101 $ 7,909
May 2, 8 PM $ 0.000315
-0.02%
$ 20,101 $ 7,893
May 2, 7 PM $ 0.000315
+0.07%
$ 20,108 $ 7,898
May 2, 6 PM $ 0.000315
+0.09%
$ 20,086 $ 7,894
May 2, 5 PM $ 0.000315
-0.03%
$ 20,087 $ 7,864
May 2, 4 PM $ 0.000315
-0.09%
$ 20,078 $ 7,868
May 2, 3 PM $ 0.000315
-0.02%
$ 20,078 $ 7,868
May 2, 2 PM $ 0.000314
-0.10%
$ 20,063 $ 7,869
May 2, 1 PM $ 0.000314
+0.28%
$ 20,066 $ 7,766
May 2, 12 PM $ 0.000314
+0.13%
$ 20,020 $ 7,409
May 2, 11 AM $ 0.000313
-0.14%
$ 19,995 $ 7,079
May 2, 10 AM $ 0.000314
-0.04%
$ 20,008 $ 6,758
May 2, 9 AM $ 0.000313
+0.10%
$ 19,999 $ 6,424
May 2, 8 AM $ 0.000313
-0.05%
$ 19,982 $ 6,126
May 2, 7 AM $ 0.000314
-0.04%
$ 20,008 $ 5,766
May 2, 6 AM $ 0.000313
+0.06%
$ 19,986 $ 5,450