XRP LIONS Historical Data

LIONS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.000304
+0.93%
$19,377 $7,103
Jun 16, 11 AM $0.000301
-0.27%
$19,181 $7,063
Jun 16, 10 AM $0.000302
+0.21%
$19,269 $7,066
Jun 16, 9 AM $0.000301
-0.76%
$19,215 $7,064
Jun 16, 8 AM $0.000302
+0.60%
$19,270 $7,041
Jun 16, 7 AM $0.0003
-0.28%
$19,119 $7,070
Jun 16, 6 AM $0.0003
+0.62%
$19,139 $7,006
Jun 16, 5 AM $0.000298
+0.20%
$19,009 $7,003
Jun 16, 4 AM $0.000297
-0.32%
$18,983 $7,025
Jun 16, 3 AM $0.000298
+0.60%
$19,012 $6,983
Jun 16, 2 AM $0.000296
-0.88%
$18,913 $6,979
Jun 16, 1 AM $0.000299
-0.30%
$19,112 $6,982
Jun 16, 12 AM $0.000302
+0.12%
$19,255 $7,008
Jun 15, 11 PM $0.000301
-0.26%
$19,185 $6,958
Jun 15, 10 PM $0.000302
-0.50%
$19,296 $6,950
Jun 15, 9 PM $0.000299
-0.98%
$19,051 $6,928
Jun 15, 8 PM $0.000304
+0.32%
$19,381 $6,831
Jun 15, 7 PM $0.000305
-0.58%
$19,433 $6,773
Jun 15, 6 PM $0.000306
+0.14%
$19,507 $6,766
Jun 15, 5 PM $0.000305
-0.35%
$19,440 $6,716
Jun 15, 4 PM $0.000306
+1.36%
$19,559 $6,687
Jun 15, 3 PM $0.000302
+1.63%
$19,251 $6,692
Jun 15, 2 PM $0.000296
+0.26%
$18,908 $6,653
Jun 15, 1 PM $0.000296
+0.37%
$18,904 $6,600
Jun 15, 12 PM $0.000297
+1.06%
$18,931 $6,572
Jun 15, 11 AM $0.000291
+2.25%
$18,591 $6,579
Jun 15, 10 AM $0.000283
+0.11%
$18,048 $6,587
Jun 15, 9 AM $0.000282
-0.03%
$17,968 $6,573
Jun 15, 8 AM $0.000282
+0.00%
$17,984 $6,540
Jun 15, 7 AM $0.000282
-0.07%
$17,994 $6,530
Jun 15, 6 AM $0.000282
-0.17%
$17,987 $6,533
Jun 15, 5 AM $0.000282
-0.12%
$18,001 $6,526
Jun 15, 4 AM $0.000282
-0.37%
$18,010 $6,522
Jun 15, 3 AM $0.000283
+0.45%
$18,070 $6,481
Jun 15, 2 AM $0.000283
+0.21%
$18,052 $6,502
Jun 15, 1 AM $0.000282
-0.01%
$18,019 $6,498
Jun 15, 12 AM $0.000282
-0.34%
$17,991 $6,492
Jun 14, 11 PM $0.000281
+0.52%
$17,959 $6,442
Jun 14, 10 PM $0.00028
+0.14%
$17,867 $6,476
Jun 14, 9 PM $0.000278
+2.51%
$17,760 $6,456
Jun 14, 8 PM $0.000272
+0.54%
$17,336 $6,439
Jun 14, 7 PM $0.00027
+0.01%
$17,244 $6,463
Jun 14, 6 PM $0.00027
+0.04%
$17,256 $6,462
Jun 14, 5 PM $0.000271
-0.08%
$17,292 $6,469
Jun 14, 4 PM $0.000272
+0.39%
$17,336 $6,445
Jun 14, 3 PM $0.000271
+0.33%
$17,263 $6,508
Jun 14, 2 PM $0.000269
-0.50%
$17,177 $6,487
Jun 14, 1 PM $0.000271
-0.14%
$17,292 $6,512
Jun 14, 12 PM $0.000272
-0.48%
$17,376 $6,484
Jun 14, 11 AM $0.000274
+0.05%
$17,463 $6,509