XRP LIONS Historical Data

LIONS Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000313
+0.06%
$ 19,986 $ 5,450
May 2, 5 AM $ 0.000313
-0.04%
$ 19,969 $ 5,145
May 2, 4 AM $ 0.000313
-0.15%
$ 19,972 $ 4,819
May 2, 3 AM $ 0.000313
-0.02%
$ 19,996 $ 4,468
May 2, 2 AM $ 0.000313
+0.11%
$ 19,983 $ 4,146
May 2, 1 AM $ 0.000313
-0.02%
$ 19,981 $ 3,828
May 2, 12 AM $ 0.000314
+0.26%
$ 20,018 $ 3,477
May 1, 11 PM $ 0.000313
+0.05%
$ 19,965 $ 3,168
May 1, 10 PM $ 0.000313
-0.14%
$ 19,992 $ 2,848
May 1, 9 PM $ 0.000313
+0.26%
$ 20,005 $ 2,507
May 1, 8 PM $ 0.000314
-0.43%
$ 20,008 $ 2,195
May 1, 7 PM $ 0.000315
-0.06%
$ 20,083 $ 1,863
May 1, 6 PM $ 0.000315
-0.07%
$ 20,096 $ 1,535
May 1, 5 PM $ 0.000315
+0.02%
$ 20,082 $ 1,222
May 1, 4 PM $ 0.000315
-0.07%
$ 20,098 $ 898
May 1, 3 PM $ 0.000316
+0.23%
$ 20,163 $ 569
May 1, 2 PM $ 0.000315
-0.05%
$ 20,079 $ 806
May 1, 1 PM $ 0.000313
+0.50%
$ 19,999 $ 923
May 1, 12 PM $ 0.000312
+0.54%
$ 19,913 $ 1,027
May 1, 11 AM $ 0.00031
+0.04%
$ 19,781 $ 1,385
May 1, 10 AM $ 0.00031
-0.06%
$ 19,758 $ 1,605
May 1, 9 AM $ 0.00031
-0.17%
$ 19,789 $ 1,824
May 1, 8 AM $ 0.000311
+0.30%
$ 19,825 $ 1,939
May 1, 7 AM $ 0.00031
+0.01%
$ 19,755 $ 2,275
May 1, 6 AM $ 0.00031
-0.20%
$ 19,753 $ 2,440
May 1, 5 AM $ 0.00031
+0.00%
$ 19,778 $ 2,610
May 1, 4 AM $ 0.00031
-0.09%
$ 19,770 $ 2,850
May 1, 3 AM $ 0.00031
+0.51%
$ 19,787 $ 3,035
May 1, 2 AM $ 0.000309
-0.11%
$ 19,690 $ 3,278
May 1, 1 AM $ 0.000309
+0.19%
$ 19,693 $ 3,484
May 1, 12 AM $ 0.000308
+0.03%
$ 19,656 $ 3,696
Apr 30, 11 PM $ 0.000308
+0.14%
$ 19,624 $ 3,951
Apr 30, 10 PM $ 0.000307
-0.07%
$ 19,610 $ 4,249
Apr 30, 9 PM $ 0.000308
-0.09%
$ 19,654 $ 4,313
Apr 30, 8 PM $ 0.000308
+0.10%
$ 19,682 $ 4,613
Apr 30, 7 PM $ 0.000309
+0.14%
$ 19,703 $ 4,735
Apr 30, 6 PM $ 0.000308
+0.07%
$ 19,658 $ 5,058
Apr 30, 5 PM $ 0.000307
-0.03%
$ 19,605 $ 5,231
Apr 30, 4 PM $ 0.000307
-0.25%
$ 19,616 $ 5,363
Apr 30, 3 PM $ 0.000308
+0.03%
$ 19,662 $ 5,598
Apr 30, 2 PM $ 0.000308
-0.15%
$ 19,646 $ 5,236
Apr 30, 1 PM $ 0.000309
+0.01%
$ 19,694 $ 5,241
Apr 30, 12 PM $ 0.00031
+0.21%
$ 19,812 $ 5,242
Apr 30, 11 AM $ 0.00031
-0.05%
$ 19,765 $ 5,202
Apr 30, 10 AM $ 0.00031
-0.26%
$ 19,785 $ 5,207
Apr 30, 9 AM $ 0.000311
+0.17%
$ 19,851 $ 5,222
Apr 30, 8 AM $ 0.000311
-0.07%
$ 19,824 $ 5,221
Apr 30, 7 AM $ 0.00031
+0.25%
$ 19,803 $ 5,231
Apr 30, 6 AM $ 0.00031
+0.26%
$ 19,761 $ 5,215
Apr 30, 5 AM $ 0.000309
+0.31%
$ 19,722 $ 5,203