Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.000246
+0.26%
$15,851 $230
Jul 4, 2 AM $0.000245
+0.12%
$15,788 $231
Jul 4, 1 AM $0.000246
-0.40%
$15,853 $231
Jul 4, 12 AM $0.000246
+0.17%
$15,858 $233
Jul 3, 11 PM $0.000245
+0.45%
$15,802 $231
Jul 3, 10 PM $0.000244
-0.39%
$15,717 $230
Jul 3, 9 PM $0.000245
-0.73%
$15,778 $228
Jul 3, 8 PM $0.000246
+0.42%
$15,853 $230
Jul 3, 7 PM $0.000246
+1.20%
$15,878 $228
Jul 3, 6 PM $0.000255
+0.15%
$16,419 $227
Jul 3, 5 PM $0.000254
+0.39%
$16,372 $1
Jul 3, 4 PM $0.000253
-0.25%
$16,314 $1
Jul 3, 3 PM $0.000254
-2.17%
$16,349 $1
Jul 3, 2 PM $0.000258
-0.22%
$16,661 $1
Jul 3, 1 PM $0.000259
+0.80%
$16,730 $1
Jul 3, 12 PM $0.000258
-0.46%
$16,614 $1
Jul 3, 11 AM $0.000259
+0.03%
$16,677 $1
Jul 3, 10 AM $0.000257
+0.11%
$16,575 $1
Jul 3, 9 AM $0.000257
-0.13%
$16,553 $1
Jul 3, 8 AM $0.000257
-0.16%
$16,556 $1
Jul 3, 7 AM $0.000257
-0.19%
$16,539 $0
Jul 3, 6 AM $0.000257
+0.45%
$16,597 $0
Jul 3, 5 AM $0.000256
+0.59%
$16,524 $0
Jul 3, 4 AM $0.000254
+0.08%
$16,398 $0
Jul 3, 3 AM $0.000254
+0.27%
$16,407 $0
Jul 3, 2 AM $0.000254
-0.51%
$16,367 $0
Jul 3, 1 AM $0.000255
+0.81%
$16,429 $0
Jul 3, 12 AM $0.000253
-0.39%
$16,287 $0
Jul 2, 11 PM $0.000253
+0.63%
$16,342 $3
Jul 2, 10 PM $0.000252
+0.00%
$16,233 $3
Jul 2, 9 PM $0.000252
-0.13%
$16,251 $3
Jul 2, 8 PM $0.000252
-0.23%
$16,272 $3
Jul 2, 7 PM $0.000253
-0.56%
$16,299 $3
Jul 2, 6 PM $0.000254
+0.10%
$16,383 $3
Jul 2, 5 PM $0.000254
-0.17%
$16,401 $3
Jul 2, 4 PM $0.000254
-0.56%
$16,365 $5
Jul 2, 3 PM $0.000255
+0.40%
$16,439 $5
Jul 2, 2 PM $0.000254
-1.58%
$16,394 $5
Jul 2, 1 PM $0.000257
+1.03%
$16,587 $5
Jul 2, 12 PM $0.000256
+0.87%
$16,511 $5
Jul 2, 11 AM $0.000254
+0.29%
$16,357 $5
Jul 2, 10 AM $0.000253
+0.14%
$16,287 $5
Jul 2, 9 AM $0.000252
+0.89%
$16,215 $5
Jul 2, 8 AM $0.000249
+0.34%
$16,045 $5
Jul 2, 7 AM $0.000248
+0.05%
$15,977 $5
Jul 2, 6 AM $0.000249
+0.20%
$16,029 $5
Jul 2, 5 AM $0.000249
-0.15%
$16,057 $5
Jul 2, 4 AM $0.000249
-0.27%
$16,044 $5
Jul 2, 3 AM $0.000249
+0.28%
$16,056 $6
Jul 2, 2 AM $0.000248
+0.02%
$15,993 $6