XRP LIONS Historical Data

LIONS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00031
+0.26%
$ 19,761 $ 5,215
Apr 30, 5 AM $ 0.000309
+0.31%
$ 19,722 $ 5,203
Apr 30, 4 AM $ 0.000308
-0.88%
$ 19,651 $ 5,230
Apr 30, 3 AM $ 0.000311
+0.15%
$ 19,828 $ 5,298
Apr 30, 2 AM $ 0.00031
-0.72%
$ 19,771 $ 5,399
Apr 30, 1 AM $ 0.000312
-0.25%
$ 19,909 $ 5,494
Apr 30, 12 AM $ 0.000312
+0.63%
$ 19,882 $ 5,602
Apr 29, 11 PM $ 0.00031
-0.12%
$ 19,793 $ 5,684
Apr 29, 10 PM $ 0.00031
+0.01%
$ 19,280 $ 5,782
Apr 29, 9 PM $ 0.00031
+0.31%
$ 19,254 $ 5,931
Apr 29, 8 PM $ 0.000309
+0.69%
$ 19,196 $ 6,067
Apr 29, 7 PM $ 0.000306
-0.28%
$ 19,039 $ 6,172
Apr 29, 6 PM $ 0.000307
-0.70%
$ 19,065 $ 6,249
Apr 29, 5 PM $ 0.000309
+0.19%
$ 19,189 $ 6,390
Apr 29, 4 PM $ 0.000309
+0.34%
$ 19,204 $ 6,496
Apr 29, 3 PM $ 0.000308
-0.85%
$ 19,144 $ 6,601
Apr 29, 2 PM $ 0.000311
-0.03%
$ 19,332 $ 6,723
Apr 29, 1 PM $ 0.000311
-0.67%
$ 19,312 $ 6,798
Apr 29, 12 PM $ 0.000313
-0.94%
$ 19,422 $ 6,934
Apr 29, 11 AM $ 0.000315
-0.26%
$ 19,597 $ 7,051
Apr 29, 10 AM $ 0.000317
-0.33%
$ 19,661 $ 7,116
Apr 29, 9 AM $ 0.000315
+0.24%
$ 19,596 $ 7,241
Apr 29, 8 AM $ 0.000315
-0.07%
$ 19,538 $ 7,328
Apr 29, 7 AM $ 0.000315
+0.19%
$ 19,580 $ 7,442
Apr 29, 6 AM $ 0.000315
-0.13%
$ 19,585 $ 7,535
Apr 29, 5 AM $ 0.000315
-0.08%
$ 19,589 $ 7,617
Apr 29, 4 AM $ 0.000316
+0.44%
$ 19,612 $ 7,721
Apr 29, 3 AM $ 0.000314
+0.62%
$ 19,514 $ 7,777
Apr 29, 2 AM $ 0.000312
-0.13%
$ 19,393 $ 7,779
Apr 29, 1 AM $ 0.000312
-0.32%
$ 19,381 $ 7,804
Apr 29, 12 AM $ 0.000312
+0.02%
$ 19,411 $ 7,822
Apr 28, 11 PM $ 0.000312
+0.24%
$ 19,405 $ 7,811
Apr 28, 10 PM $ 0.000312
-0.05%
$ 19,362 $ 7,809
Apr 28, 9 PM $ 0.000312
-0.25%
$ 19,363 $ 7,601
Apr 28, 8 PM $ 0.000312
-0.07%
$ 19,410 $ 7,298
Apr 28, 7 PM $ 0.000312
-0.15%
$ 19,364 $ 6,983
Apr 28, 6 PM $ 0.000312
+0.08%
$ 19,367 $ 6,645
Apr 28, 5 PM $ 0.000312
+0.28%
$ 19,366 $ 6,304
Apr 28, 4 PM $ 0.00031
-0.43%
$ 19,249 $ 5,968
Apr 28, 3 PM $ 0.000311
+0.16%
$ 19,302 $ 5,638
Apr 28, 2 PM $ 0.00031
-0.52%
$ 19,271 $ 5,332
Apr 28, 1 PM $ 0.000313
-0.04%
$ 19,431 $ 4,994
Apr 28, 12 PM $ 0.000313
+0.07%
$ 19,427 $ 4,687
Apr 28, 11 AM $ 0.000313
-0.20%
$ 19,469 $ 4,354
Apr 28, 10 AM $ 0.000314
+0.02%
$ 19,515 $ 4,022
Apr 28, 9 AM $ 0.000315
-0.22%
$ 19,537 $ 3,702
Apr 28, 8 AM $ 0.000315
+0.00%
$ 19,584 $ 3,393
Apr 28, 7 AM $ 0.000315
+0.13%
$ 19,551 $ 3,058
Apr 28, 6 AM $ 0.000314
-0.35%
$ 19,532 $ 2,724
Apr 28, 5 AM $ 0.000315
+0.03%
$ 19,589 $ 2,403