XRP LIONS Historical Data

LIONS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.000274
-0.19%
$17,484 $6,512
Jun 14, 9 AM $0.000274
+0.16%
$17,506 $6,497
Jun 14, 8 AM $0.000274
+0.03%
$17,494 $6,492
Jun 14, 7 AM $0.000273
-0.20%
$17,453 $6,494
Jun 14, 6 AM $0.000275
+0.09%
$17,532 $6,495
Jun 14, 5 AM $0.000274
-0.06%
$17,506 $6,499
Jun 14, 4 AM $0.000275
-0.39%
$17,534 $6,492
Jun 14, 3 AM $0.000276
+0.07%
$17,583 $6,526
Jun 14, 2 AM $0.000275
-0.07%
$17,578 $6,505
Jun 14, 1 AM $0.000276
+0.43%
$17,606 $6,508
Jun 14, 12 AM $0.000275
+0.03%
$17,551 $6,490
Jun 13, 11 PM $0.000275
+0.08%
$17,553 $6,491
Jun 13, 10 PM $0.000275
-0.28%
$17,551 $6,484
Jun 13, 9 PM $0.000275
+0.44%
$17,565 $6,508
Jun 13, 8 PM $0.000274
-0.09%
$17,488 $6,461
Jun 13, 7 PM $0.000274
+0.17%
$17,494 $6,495
Jun 13, 6 PM $0.000274
+0.27%
$17,501 $6,538
Jun 13, 5 PM $0.000274
+0.09%
$17,507 $6,526
Jun 13, 4 PM $0.000274
-0.96%
$17,512 $6,483
Jun 13, 3 PM $0.000278
+0.38%
$17,716 $6,461
Jun 13, 2 PM $0.000276
+0.15%
$17,624 $6,502
Jun 13, 1 PM $0.000276
-0.10%
$17,615 $6,483
Jun 13, 12 PM $0.000275
+0.16%
$17,578 $6,485
Jun 13, 11 AM $0.000275
+0.24%
$17,538 $6,457
Jun 13, 10 AM $0.000274
+0.40%
$17,505 $6,498
Jun 13, 9 AM $0.000273
-0.10%
$17,421 $6,467
Jun 13, 8 AM $0.000274
+0.31%
$17,469 $6,460
Jun 13, 7 AM $0.000273
+0.33%
$17,405 $6,458
Jun 13, 6 AM $0.000271
+0.32%
$17,306 $6,427
Jun 13, 5 AM $0.000271
-0.08%
$17,282 $6,445
Jun 13, 4 AM $0.000271
+0.07%
$17,315 $6,468
Jun 13, 3 AM $0.000271
-0.05%
$17,286 $6,471
Jun 13, 2 AM $0.000271
-0.42%
$17,311 $6,474
Jun 13, 1 AM $0.000272
+0.35%
$17,367 $6,455
Jun 13, 12 AM $0.000271
+0.13%
$17,297 $6,489
Jun 12, 11 PM $0.00027
+0.06%
$17,246 $6,475
Jun 12, 10 PM $0.00027
-0.05%
$17,232 $6,471
Jun 12, 9 PM $0.000271
+0.15%
$17,293 $6,474
Jun 12, 8 PM $0.000271
-0.47%
$17,285 $6,495
Jun 12, 7 PM $0.000273
+0.15%
$17,400 $6,458
Jun 12, 6 PM $0.000273
+0.12%
$17,401 $6,460
Jun 12, 5 PM $0.000272
-0.19%
$17,373 $6,463
Jun 12, 4 PM $0.000272
+0.04%
$17,383 $6,472
Jun 12, 3 PM $0.000274
-0.57%
$17,511 $6,455
Jun 12, 2 PM $0.000275
+1.16%
$17,519 $6,412
Jun 12, 1 PM $0.000271
-0.61%
$17,322 $6,410
Jun 12, 12 PM $0.000273
-0.45%
$17,442 $6,440
Jun 12, 11 AM $0.000275
-0.15%
$17,525 $6,409
Jun 12, 10 AM $0.000275
-0.47%
$17,535 $6,407
Jun 12, 9 AM $0.000276
+0.57%
$17,637 $6,376