XRP LIONS Historical Data

LIONS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.000275
+0.70%
$17,518 $6,398
Jun 12, 7 AM $0.000272
+0.18%
$17,379 $6,397
Jun 12, 6 AM $0.000272
-0.99%
$17,328 $6,365
Jun 12, 5 AM $0.000274
-0.56%
$17,498 $6,357
Jun 12, 4 AM $0.000276
+0.37%
$17,612 $6,326
Jun 12, 3 AM $0.000275
-0.43%
$17,522 $6,356
Jun 12, 2 AM $0.000276
+0.72%
$17,599 $6,301
Jun 12, 1 AM $0.000274
-0.41%
$17,476 $6,293
Jun 12, 12 AM $0.000275
-0.03%
$17,536 $6,309
Jun 11, 11 PM $0.000275
-0.07%
$17,544 $6,301
Jun 11, 10 PM $0.000275
+0.26%
$17,551 $6,298
Jun 11, 9 PM $0.000274
+0.38%
$17,504 $6,269
Jun 11, 8 PM $0.000272
-0.77%
$17,389 $6,282
Jun 11, 7 PM $0.000276
+0.64%
$17,608 $6,253
Jun 11, 6 PM $0.000274
+0.01%
$17,454 $6,236
Jun 11, 5 PM $0.000272
+2.05%
$17,366 $6,175
Jun 11, 4 PM $0.000267
+0.01%
$17,054 $6,221
Jun 11, 3 PM $0.000268
+0.00%
$17,108 $6,240
Jun 11, 2 PM $0.000268
-0.19%
$17,102 $6,269
Jun 11, 1 PM $0.000267
-0.22%
$17,064 $6,224
Jun 11, 12 PM $0.000268
-0.81%
$17,091 $6,279
Jun 11, 11 AM $0.000269
-0.27%
$17,176 $6,269
Jun 11, 10 AM $0.000269
+0.00%
$17,150 $6,262
Jun 11, 9 AM $0.000269
-0.33%
$17,148 $6,233
Jun 11, 8 AM $0.00027
+0.62%
$17,211 $6,255
Jun 11, 7 AM $0.000268
-0.18%
$17,073 $6,268
Jun 11, 6 AM $0.000269
+0.20%
$17,145 $6,276
Jun 11, 5 AM $0.000268
-0.40%
$17,123 $6,282
Jun 11, 4 AM $0.000269
-0.35%
$17,143 $6,252
Jun 11, 3 AM $0.000268
+0.25%
$17,085 $6,316
Jun 11, 2 AM $0.000266
-0.77%
$17,001 $6,265
Jun 11, 1 AM $0.000268
+1.23%
$17,131 $6,058
Jun 11, 12 AM $0.000265
+0.27%
$16,913 $5,830
Jun 10, 11 PM $0.000264
+0.12%
$16,861 $5,566
Jun 10, 10 PM $0.000264
+0.56%
$16,864 $5,302
Jun 10, 9 PM $0.000264
-0.13%
$16,830 $5,047
Jun 10, 8 PM $0.000265
+0.06%
$16,899 $4,785
Jun 10, 7 PM $0.000265
-0.43%
$16,922 $4,525
Jun 10, 6 PM $0.000265
-0.62%
$16,932 $4,284
Jun 10, 5 PM $0.000266
-0.69%
$16,983 $3,997
Jun 10, 4 PM $0.000269
-0.93%
$17,183 $3,752
Jun 10, 3 PM $0.000271
+0.37%
$17,283 $3,470
Jun 10, 2 PM $0.00027
-0.65%
$17,260 $3,210
Jun 10, 1 PM $0.000272
+1.06%
$17,381 $2,948
Jun 10, 12 PM $0.000269
+1.30%
$17,198 $2,683
Jun 10, 11 AM $0.000266
-0.66%
$16,943 $2,433
Jun 10, 10 AM $0.000267
+0.11%
$17,050 $2,165
Jun 10, 9 AM $0.000267
+0.09%
$17,022 $1,901
Jun 10, 8 AM $0.000266
-0.92%
$17,006 $1,632
Jun 10, 7 AM $0.000269
+0.59%
$17,176 $1,376