XRP LIONS Historical Data

LIONS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000315
+0.03%
$ 19,589 $ 2,403
Apr 28, 4 AM $ 0.000315
-0.01%
$ 19,575 $ 2,072
Apr 28, 3 AM $ 0.000315
-0.16%
$ 19,547 $ 1,744
Apr 28, 2 AM $ 0.000315
-0.24%
$ 19,573 $ 1,420
Apr 28, 1 AM $ 0.000316
-0.10%
$ 19,608 $ 1,086
Apr 28, 12 AM $ 0.000316
-0.15%
$ 19,631 $ 756
Apr 27, 11 PM $ 0.000316
+0.21%
$ 19,648 $ 430
Apr 27, 10 PM $ 0.000315
+0.23%
$ 19,542 $ 94
Apr 27, 9 PM $ 0.000313
-0.02%
$ 19,471 $ 6
Apr 27, 8 PM $ 0.000314
+0.07%
$ 19,489 $ 6
Apr 27, 7 PM $ 0.000313
-0.35%
$ 19,456 $ 6
Apr 27, 6 PM $ 0.000314
+0.13%
$ 19,507 $ 6
Apr 27, 5 PM $ 0.000314
+0.41%
$ 19,484 $ 6
Apr 27, 4 PM $ 0.000312
-0.05%
$ 19,389 $ 6
Apr 27, 3 PM $ 0.000313
-1.04%
$ 19,449 $ 6
Apr 27, 2 PM $ 0.000317
+0.47%
$ 19,701 $ 102
Apr 27, 1 PM $ 0.000317
-0.21%
$ 19,704 $ 329
Apr 27, 12 PM $ 0.000318
-0.13%
$ 19,746 $ 563
Apr 27, 11 AM $ 0.000318
-0.10%
$ 19,782 $ 794
Apr 27, 10 AM $ 0.000319
-0.06%
$ 19,813 $ 1,025
Apr 27, 9 AM $ 0.000319
+0.01%
$ 19,827 $ 1,259
Apr 27, 8 AM $ 0.000319
-0.07%
$ 19,791 $ 1,494
Apr 27, 7 AM $ 0.000319
-0.20%
$ 19,799 $ 1,722
Apr 27, 6 AM $ 0.000319
-0.34%
$ 19,800 $ 1,955
Apr 27, 5 AM $ 0.00032
-1.32%
$ 19,867 $ 2,191
Apr 27, 4 AM $ 0.000324
-0.18%
$ 20,149 $ 2,458
Apr 27, 3 AM $ 0.000325
+0.05%
$ 20,213 $ 2,701
Apr 27, 2 AM $ 0.000325
-0.12%
$ 20,165 $ 2,933
Apr 27, 1 AM $ 0.000324
+0.24%
$ 20,155 $ 3,215
Apr 27, 12 AM $ 0.000322
+0.05%
$ 20,022 $ 3,435
Apr 26, 11 PM $ 0.000322
+0.17%
$ 19,998 $ 3,648
Apr 26, 10 PM $ 0.000321
-0.01%
$ 19,942 $ 3,869
Apr 26, 9 PM $ 0.00032
-0.31%
$ 19,907 $ 3,985
Apr 26, 8 PM $ 0.000322
-0.13%
$ 19,983 $ 4,230
Apr 26, 7 PM $ 0.000322
+0.14%
$ 20,008 $ 4,527
Apr 26, 6 PM $ 0.000321
+0.17%
$ 19,964 $ 4,688
Apr 26, 5 PM $ 0.000321
-0.09%
$ 19,921 $ 5,007
Apr 26, 4 PM $ 0.000321
-0.12%
$ 19,949 $ 5,232
Apr 26, 3 PM $ 0.000322
+0.02%
$ 19,974 $ 5,375
Apr 26, 2 PM $ 0.000322
+0.35%
$ 19,983 $ 5,603
Apr 26, 1 PM $ 0.000321
-0.02%
$ 19,923 $ 5,621
Apr 26, 12 PM $ 0.000321
-0.28%
$ 19,958 $ 5,619
Apr 26, 11 AM $ 0.000322
+0.23%
$ 20,008 $ 5,604
Apr 26, 10 AM $ 0.000321
-0.05%
$ 19,967 $ 5,486
Apr 26, 9 AM $ 0.000321
+0.00%
$ 19,966 $ 5,568
Apr 26, 8 AM $ 0.000322
-0.03%
$ 19,972 $ 5,585
Apr 26, 7 AM $ 0.000321
-0.02%
$ 19,953 $ 5,579
Apr 26, 6 AM $ 0.000321
+0.13%
$ 19,968 $ 5,570
Apr 26, 5 AM $ 0.000321
+0.29%
$ 19,955 $ 5,564
Apr 26, 4 AM $ 0.00032
+0.08%
$ 19,858 $ 5,589