XRP LIONS Historical Data

LIONS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00032
+0.08%
$ 19,858 $ 5,589
Apr 26, 3 AM $ 0.000319
-0.19%
$ 19,844 $ 5,571
Apr 26, 2 AM $ 0.00032
-0.48%
$ 19,881 $ 5,584
Apr 26, 1 AM $ 0.000321
+0.09%
$ 19,957 $ 5,540
Apr 26, 12 AM $ 0.000321
-0.07%
$ 19,963 $ 5,532
Apr 25, 11 PM $ 0.000322
-0.02%
$ 19,987 $ 5,544
Apr 25, 10 PM $ 0.000322
+0.19%
$ 19,994 $ 5,513
Apr 25, 9 PM $ 0.000321
+0.03%
$ 19,952 $ 5,537
Apr 25, 8 PM $ 0.000321
+0.01%
$ 19,930 $ 5,544
Apr 25, 7 PM $ 0.000321
-0.16%
$ 19,915 $ 5,545
Apr 25, 6 PM $ 0.000321
+0.12%
$ 19,950 $ 5,559
Apr 25, 5 PM $ 0.000321
-0.24%
$ 19,929 $ 5,552
Apr 25, 4 PM $ 0.000321
-0.21%
$ 19,963 $ 5,568
Apr 25, 3 PM $ 0.000323
+0.03%
$ 20,070 $ 5,546
Apr 25, 2 PM $ 0.000323
+0.00%
$ 20,087 $ 5,748
Apr 25, 1 PM $ 0.000323
+0.13%
$ 20,090 $ 5,751
Apr 25, 12 PM $ 0.000323
-0.15%
$ 20,050 $ 5,748
Apr 25, 11 AM $ 0.000323
-0.26%
$ 20,087 $ 5,750
Apr 25, 10 AM $ 0.000324
-0.07%
$ 20,140 $ 5,729
Apr 25, 9 AM $ 0.000324
+0.04%
$ 20,140 $ 5,734
Apr 25, 8 AM $ 0.000324
+0.04%
$ 20,130 $ 5,762
Apr 25, 7 AM $ 0.000324
+0.04%
$ 20,121 $ 5,756
Apr 25, 6 AM $ 0.000324
+0.07%
$ 20,107 $ 5,753
Apr 25, 5 AM $ 0.000324
-0.09%
$ 20,106 $ 5,750
Apr 25, 4 AM $ 0.000324
-0.11%
$ 20,124 $ 5,746
Apr 25, 3 AM $ 0.000324
+0.09%
$ 20,135 $ 5,710
Apr 25, 2 AM $ 0.000324
-0.09%
$ 20,128 $ 5,735
Apr 25, 1 AM $ 0.000324
+0.15%
$ 20,147 $ 5,706
Download