XRP LIONS Historical Data

LIONS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.000268
+0.06%
$17,094 $1,122
Jun 10, 5 AM $0.000268
-0.24%
$17,088 $858
Jun 10, 4 AM $0.000268
-0.45%
$17,122 $602
Jun 10, 3 AM $0.00027
+0.26%
$17,219 $333
Jun 10, 2 AM $0.00027
-0.89%
$17,200 $68
Jun 10, 1 AM $0.000272
-0.58%
$17,351 $3
Jun 10, 12 AM $0.000272
-0.66%
$17,364 $3
Jun 9, 11 PM $0.000274
+0.07%
$17,460 $3
Jun 9, 10 PM $0.000274
+0.20%
$17,487 $3
Jun 9, 9 PM $0.000274
-0.53%
$17,471 $3
Jun 9, 8 PM $0.000275
-0.06%
$17,563 $3
Jun 9, 7 PM $0.000274
+0.09%
$17,514 $3
Jun 9, 6 PM $0.000274
+0.03%
$17,511 $3
Jun 9, 5 PM $0.000276
+1.57%
$17,588 $3
Jun 9, 4 PM $0.000271
-0.33%
$17,282 $3
Jun 9, 3 PM $0.000273
+0.05%
$17,433 $2
Jun 9, 2 PM $0.000274
-1.90%
$17,459 $2
Jun 9, 1 PM $0.000279
-0.23%
$17,789 $2
Jun 9, 12 PM $0.000279
+0.43%
$17,807 $2
Jun 9, 11 AM $0.000278
-0.35%
$17,733 $2
Jun 9, 10 AM $0.000278
-0.37%
$17,755 $2
Jun 9, 9 AM $0.000279
-0.67%
$17,816 $2
Jun 9, 8 AM $0.000281
-0.17%
$17,954 $2
Jun 9, 7 AM $0.000282
-0.43%
$17,985 $2
Jun 9, 6 AM $0.000283
-0.04%
$18,077 $1
Jun 9, 5 AM $0.000283
+0.46%
$18,087 $1
Jun 9, 4 AM $0.000282
+1.15%
$18,004 $1
Jun 9, 3 AM $0.000279
+0.17%
$17,782 $1
Jun 9, 2 AM $0.000277
-0.43%
$17,674 $1
Jun 9, 1 AM $0.000279
-0.11%
$17,777 $1
Jun 9, 12 AM $0.00028
-0.94%
$17,851 $1
Jun 8, 11 PM $0.000283
-0.41%
$18,066 $1
Jun 8, 10 PM $0.000284
-0.66%
$18,126 $1
Jun 8, 9 PM $0.000286
+0.71%
$18,254 $1
Jun 8, 8 PM $0.000285
+0.12%
$18,158 $15
Jun 8, 7 PM $0.000286
+0.62%
$18,242 $211
Jun 8, 6 PM $0.000284
+0.30%
$18,122 $324
Jun 8, 5 PM $0.000281
-0.17%
$17,938 $610
Jun 8, 4 PM $0.000282
-0.37%
$18,025 $769
Jun 8, 3 PM $0.000283
-0.04%
$18,068 $925
Jun 8, 2 PM $0.000282
+0.33%
$17,974 $1,239
Jun 8, 1 PM $0.00028
-0.62%
$17,869 $1,431
Jun 8, 12 PM $0.00028
+0.25%
$17,891 $1,639
Jun 8, 11 AM $0.000281
+1.55%
$17,910 $1,728
Jun 8, 10 AM $0.000277
+0.01%
$17,703 $2,011
Jun 8, 9 AM $0.000277
+0.65%
$17,653 $2,226
Jun 8, 8 AM $0.000275
-0.67%
$17,570 $2,460
Jun 8, 7 AM $0.000277
+0.54%
$17,679 $2,745
Jun 8, 6 AM $0.000275
+0.46%
$17,577 $2,991
Jun 8, 5 AM $0.000274
-0.67%
$17,485 $3,168