Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.000248
+0.09%
$15,833 $271
Jun 27, 11 PM $0.000248
-0.28%
$15,830 $435
Jun 27, 10 PM $0.000249
-0.30%
$15,862 $602
Jun 27, 9 PM $0.00025
+0.15%
$15,941 $765
Jun 27, 8 PM $0.00025
+0.00%
$15,924 $927
Jun 27, 7 PM $0.000249
-0.41%
$15,904 $1,094
Jun 27, 6 PM $0.00025
-0.27%
$15,978 $1,263
Jun 27, 5 PM $0.000251
-0.81%
$16,028 $1,431
Jun 27, 4 PM $0.000253
-0.25%
$16,174 $1,572
Jun 27, 3 PM $0.000254
+0.57%
$16,197 $1,744
Jun 27, 2 PM $0.000252
+0.28%
$16,076 $1,965
Jun 27, 1 PM $0.000251
+0.05%
$16,011 $2,078
Jun 27, 12 PM $0.00025
-0.06%
$15,980 $2,289
Jun 27, 11 AM $0.00025
-0.15%
$15,949 $2,454
Jun 27, 10 AM $0.00025
-0.03%
$15,971 $2,621
Jun 27, 9 AM $0.00025
-0.03%
$15,952 $2,788
Jun 27, 8 AM $0.00025
-0.26%
$15,966 $2,952
Jun 27, 7 AM $0.000251
+0.01%
$16,018 $3,134
Jun 27, 6 AM $0.00025
+0.19%
$15,984 $3,305
Jun 27, 5 AM $0.00025
-0.55%
$15,938 $3,460
Jun 27, 4 AM $0.000251
+0.15%
$16,034 $3,642
Jun 27, 3 AM $0.000251
-0.20%
$16,022 $3,803
Jun 27, 2 AM $0.000252
+1.11%
$16,065 $3,940
Jun 27, 1 AM $0.000249
+0.40%
$15,868 $4,001
Jun 27, 12 AM $0.000247
-0.34%
$15,783 $4,000
Jun 26, 11 PM $0.000248
+0.17%
$15,825 $3,994
Jun 26, 10 PM $0.000247
-0.16%
$15,758 $3,995
Jun 26, 9 PM $0.000247
-0.14%
$15,771 $3,988
Jun 26, 8 PM $0.000247
-0.06%
$15,791 $3,989
Jun 26, 7 PM $0.000248
+0.54%
$15,806 $3,985
Jun 26, 6 PM $0.000247
-0.50%
$15,754 $3,979
Jun 26, 5 PM $0.000248
+0.22%
$15,851 $3,981
Jun 26, 4 PM $0.000248
+0.04%
$15,809 $3,990
Jun 26, 3 PM $0.000247
-0.08%
$15,733 $3,984
Jun 26, 2 PM $0.000246
+1.59%
$15,726 $3,990
Jun 26, 1 PM $0.000241
-0.29%
$15,375 $3,989
Jun 26, 12 PM $0.000244
+0.86%
$15,581 $3,994
Jun 26, 11 AM $0.000243
-0.04%
$15,483 $4,004
Jun 26, 10 AM $0.000244
-0.06%
$15,588 $4,002
Jun 26, 9 AM $0.000245
-0.26%
$15,629 $4,007
Jun 26, 8 AM $0.000245
-1.06%
$15,666 $4,021
Jun 26, 7 AM $0.000248
+0.61%
$15,847 $4,031
Jun 26, 6 AM $0.000245
+0.39%
$15,634 $4,038
Jun 26, 5 AM $0.000245
+0.59%
$15,603 $4,042
Jun 26, 4 AM $0.000244
+0.10%
$15,591 $4,042
Jun 26, 3 AM $0.000242
+0.89%
$15,441 $4,060
Jun 26, 2 AM $0.000241
-1.34%
$15,376 $4,067
Jun 26, 1 AM $0.000244
-1.02%
$15,569 $4,087
Jun 26, 12 AM $0.000247
+0.03%
$15,759 $4,093
Jun 25, 11 PM $0.000247
+0.47%
$15,792 $4,099