XRP LIONS Historical Data

LIONS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000276
-0.95%
$17,581 $3,404
Jun 8, 3 AM $0.000278
-0.43%
$17,736 $3,742
Jun 8, 2 AM $0.000279
-0.25%
$17,832 $3,888
Jun 8, 1 AM $0.000279
-0.92%
$17,829 $4,387
Jun 8, 12 AM $0.000283
+0.86%
$18,029 $4,678
Jun 7, 11 PM $0.000281
+0.15%
$17,910 $4,915
Jun 7, 10 PM $0.000281
+2.57%
$17,930 $5,181
Jun 7, 9 PM $0.000273
-0.52%
$17,446 $5,192
Jun 7, 8 PM $0.000274
+0.58%
$17,504 $5,470
Jun 7, 7 PM $0.000273
-1.75%
$17,403 $5,610
Jun 7, 6 PM $0.000278
-0.01%
$17,712 $5,671
Jun 7, 5 PM $0.000278
+0.75%
$17,735 $5,737
Jun 7, 4 PM $0.000276
+0.44%
$17,622 $5,753
Jun 7, 3 PM $0.000275
+0.38%
$17,572 $5,847
Jun 7, 2 PM $0.000274
+0.79%
$17,490 $5,893
Jun 7, 1 PM $0.000272
-0.16%
$17,354 $5,952
Jun 7, 12 PM $0.000272
-1.54%
$17,338 $6,016
Jun 7, 11 AM $0.000276
+0.30%
$17,605 $6,048
Jun 7, 10 AM $0.000275
-1.04%
$17,565 $6,138
Jun 7, 9 AM $0.000279
+0.07%
$17,805 $6,156
Jun 7, 8 AM $0.000276
+0.40%
$17,615 $6,194
Jun 7, 7 AM $0.000274
+0.53%
$17,516 $6,213
Jun 7, 6 AM $0.000273
+0.63%
$17,434 $6,168
Jun 7, 5 AM $0.000272
+0.12%
$17,360 $6,187
Jun 7, 4 AM $0.000272
+0.22%
$17,328 $6,188
Jun 7, 3 AM $0.000271
-0.19%
$17,285 $6,159
Jun 7, 2 AM $0.00027
-0.39%
$17,215 $6,162
Jun 7, 1 AM $0.00027
+2.29%
$17,259 $6,176
Jun 7, 12 AM $0.000265
+0.07%
$16,928 $6,198
Jun 6, 11 PM $0.000265
+0.55%
$16,922 $6,199
Jun 6, 10 PM $0.000263
-0.29%
$16,793 $6,194
Jun 6, 9 PM $0.000264
+0.56%
$16,865 $6,197
Jun 6, 8 PM $0.000262
+0.04%
$16,740 $6,231
Jun 6, 7 PM $0.000262
-0.21%
$16,736 $6,235
Jun 6, 6 PM $0.000263
+0.19%
$16,768 $6,236
Jun 6, 5 PM $0.000263
-0.82%
$16,794 $6,227
Jun 6, 4 PM $0.000264
-0.44%
$16,875 $6,230
Jun 6, 3 PM $0.000266
-0.65%
$16,979 $6,237
Jun 6, 2 PM $0.000268
+0.91%
$17,115 $6,206
Jun 6, 1 PM $0.000265
-0.08%
$16,928 $6,223
Jun 6, 12 PM $0.000262
-0.36%
$16,734 $6,245
Jun 6, 11 AM $0.000263
+0.50%
$16,766 $6,239
Jun 6, 10 AM $0.00026
-1.44%
$16,618 $6,255
Jun 6, 9 AM $0.000266
-0.03%
$16,989 $6,259
Jun 6, 8 AM $0.000266
+0.50%
$16,985 $6,269
Jun 6, 7 AM $0.000265
+0.97%
$16,889 $6,282
Jun 6, 6 AM $0.000264
+0.34%
$16,873 $6,277
Jun 6, 5 AM $0.000262
+2.32%
$16,737 $6,294
Jun 6, 4 AM $0.000256
-2.87%
$16,318 $6,280
Jun 6, 3 AM $0.000263
-0.93%
$16,799 $6,309