XRP LIONS Historical Data

LIONS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000266
+0.23%
$16,985 $6,310
Jun 6, 1 AM $0.000266
-0.62%
$16,965 $6,320
Jun 6, 12 AM $0.000266
+0.85%
$16,995 $6,314
Jun 5, 11 PM $0.000263
-1.52%
$16,767 $6,322
Jun 5, 10 PM $0.000267
-0.49%
$17,026 $6,325
Jun 5, 9 PM $0.000269
+0.74%
$17,169 $6,384
Jun 5, 8 PM $0.000266
+0.94%
$16,986 $6,375
Jun 5, 7 PM $0.000259
-0.14%
$16,552 $6,358
Jun 5, 6 PM $0.000262
-1.13%
$16,750 $6,387
Jun 5, 5 PM $0.000265
-1.12%
$16,936 $6,410
Jun 5, 4 PM $0.000264
+0.02%
$16,831 $6,294
Jun 5, 3 PM $0.000263
-0.43%
$16,793 $6,042
Jun 5, 2 PM $0.000266
+0.49%
$16,973 $5,794
Jun 5, 1 PM $0.000269
+0.54%
$17,158 $5,490
Jun 5, 12 PM $0.000267
-0.27%
$17,061 $5,237
Jun 5, 11 AM $0.000269
-1.02%
$17,156 $4,987
Jun 5, 10 AM $0.000272
-0.13%
$17,330 $4,744
Jun 5, 9 AM $0.000271
+1.23%
$17,292 $4,481
Jun 5, 8 AM $0.000268
-1.23%
$17,122 $4,180
Jun 5, 7 AM $0.000272
+1.48%
$17,329 $3,934
Jun 5, 6 AM $0.000266
-1.11%
$16,971 $3,730
Jun 5, 5 AM $0.000271
-0.87%
$17,303 $3,487
Jun 5, 4 AM $0.000273
+0.31%
$17,409 $3,220
Jun 5, 3 AM $0.000272
+0.04%
$17,386 $2,965
Jun 5, 2 AM $0.000273
-1.55%
$17,428 $2,676
Jun 5, 1 AM $0.000277
-0.82%
$17,646 $2,414
Jun 5, 12 AM $0.00028
+0.04%
$17,866 $2,157
Jun 4, 11 PM $0.000279
-0.07%
$17,828 $1,878
Jun 4, 10 PM $0.000278
-0.49%
$17,714 $1,615
Jun 4, 9 PM $0.000279
-1.10%
$17,792 $1,321
Jun 4, 8 PM $0.000283
+0.16%
$18,036 $1,053
Jun 4, 7 PM $0.000283
-0.20%
$18,061 $772
Jun 4, 6 PM $0.000284
+0.88%
$18,098 $483
Jun 4, 5 PM $0.000279
-0.73%
$17,801 $211
Jun 4, 4 PM $0.000281
+0.04%
$17,936 $84
Jun 4, 3 PM $0.000282
+0.20%
$17,990 $84
Jun 4, 2 PM $0.000282
-0.27%
$17,978 $207
Jun 4, 1 PM $0.000283
+0.06%
$18,077 $207
Jun 4, 12 PM $0.000283
+1.92%
$18,044 $208
Jun 4, 11 AM $0.000275
-0.07%
$17,579 $204
Jun 4, 10 AM $0.000278
-0.17%
$17,716 $444
Jun 4, 9 AM $0.000276
-1.65%
$17,639 $448
Jun 4, 8 AM $0.00028
-0.41%
$17,858 $452
Jun 4, 7 AM $0.000287
-1.03%
$18,339 $452
Jun 4, 6 AM $0.000292
+0.75%
$18,644 $371
Jun 4, 5 AM $0.000291
-0.61%
$18,598 $371
Jun 4, 4 AM $0.000294
-0.30%
$18,762 $375
Jun 4, 3 AM $0.000295
+2.16%
$18,800 $393
Jun 4, 2 AM $0.000289
+2.13%
$18,414 $385
Jun 4, 1 AM $0.000286
-1.41%
$18,247 $363