XRP LIONS Historical Data

LIONS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00029
-0.94%
$18,508 $373
Jun 3, 11 PM $0.000293
-0.26%
$18,712 $379
Jun 3, 10 PM $0.000295
-0.63%
$18,827 $380
Jun 3, 9 PM $0.000296
+1.80%
$18,862 $384
Jun 3, 8 PM $0.000292
-0.58%
$18,641 $379
Jun 3, 7 PM $0.000295
-0.53%
$18,850 $372
Jun 3, 6 PM $0.000297
-0.21%
$18,956 $689
Jun 3, 5 PM $0.000299
+0.44%
$19,087 $889
Jun 3, 4 PM $0.000297
-0.66%
$18,938 $1,144
Jun 3, 3 PM $0.000298
+2.13%
$19,044 $1,294
Jun 3, 2 PM $0.000292
+0.06%
$18,665 $1,356
Jun 3, 1 PM $0.000292
-0.56%
$18,636 $1,644
Jun 3, 12 PM $0.000293
-0.25%
$18,700 $1,756
Jun 3, 11 AM $0.000295
+4.54%
$18,828 $1,960
Jun 3, 10 AM $0.000282
+0.13%
$18,014 $2,024
Jun 3, 9 AM $0.000281
-0.43%
$17,940 $2,225
Jun 3, 8 AM $0.000282
-0.20%
$18,011 $2,426
Jun 3, 7 AM $0.000283
+0.46%
$18,068 $2,634
Jun 3, 6 AM $0.000283
+0.94%
$18,049 $2,766
Jun 3, 5 AM $0.00028
+1.11%
$17,841 $3,037
Jun 3, 4 AM $0.000276
+1.23%
$17,593 $3,117
Jun 3, 3 AM $0.000273
-1.57%
$17,433 $3,257
Jun 3, 2 AM $0.000278
-0.14%
$17,727 $3,526
Jun 3, 1 AM $0.000278
-0.27%
$17,724 $3,875
Jun 3, 12 AM $0.000278
+1.13%
$17,771 $3,982
Jun 2, 11 PM $0.000274
+0.37%
$17,493 $4,209
Jun 2, 10 PM $0.000276
-0.95%
$17,633 $4,385
Jun 2, 9 PM $0.000279
+0.38%
$17,831 $4,683
Jun 2, 8 PM $0.000277
-0.61%
$17,671 $4,884
Jun 2, 7 PM $0.000276
+4.84%
$17,626 $5,008
Jun 2, 6 PM $0.000264
-1.11%
$16,841 $4,655
Jun 2, 5 PM $0.000268
+0.46%
$17,073 $4,096
Jun 2, 4 PM $0.000267
+1.35%
$17,038 $3,512
Jun 2, 3 PM $0.000264
-0.79%
$16,857 $2,917
Jun 2, 2 PM $0.000266
-2.02%
$16,982 $2,991
Jun 2, 1 PM $0.000272
-0.08%
$17,365 $3,083
Jun 2, 12 PM $0.000272
+0.07%
$17,373 $3,149
Jun 2, 11 AM $0.000272
-0.50%
$17,336 $3,289
Jun 2, 10 AM $0.000272
+0.24%
$17,367 $4,711
Jun 2, 9 AM $0.000272
-0.27%
$17,341 $4,756
Jun 2, 8 AM $0.000273
-0.28%
$17,396 $4,815
Jun 2, 7 AM $0.000274
+0.36%
$17,468 $4,794
Jun 2, 6 AM $0.000274
+0.21%
$17,483 $4,763
Jun 2, 5 AM $0.000274
-0.74%
$17,483 $4,850
Jun 2, 4 AM $0.000277
-0.11%
$17,692 $4,954
Jun 2, 3 AM $0.000277
+0.27%
$17,687 $5,025
Jun 2, 2 AM $0.000276
-0.23%
$17,596 $5,089
Jun 2, 1 AM $0.000277
-0.47%
$17,658 $5,165
Jun 2, 12 AM $0.000278
-0.48%
$17,757 $5,267
Jun 1, 11 PM $0.00028
-0.11%
$17,869 $5,388