Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.000269
-0.34%
$17,175 $5,123
Jun 21, 8 PM $0.000271
-0.42%
$17,272 $5,154
Jun 21, 7 PM $0.000272
+0.11%
$17,345 $5,212
Jun 21, 6 PM $0.000272
+0.18%
$17,337 $5,256
Jun 21, 5 PM $0.000271
-0.29%
$17,291 $5,275
Jun 21, 4 PM $0.000271
-0.70%
$17,306 $5,325
Jun 21, 3 PM $0.000273
+0.38%
$17,429 $5,314
Jun 21, 2 PM $0.000272
+0.16%
$17,351 $5,343
Jun 21, 1 PM $0.000271
-0.12%
$17,304 $5,338
Jun 21, 12 PM $0.000271
-0.13%
$17,295 $5,310
Jun 21, 11 AM $0.000272
-0.40%
$17,343 $5,346
Jun 21, 10 AM $0.000273
+0.24%
$17,451 $5,496
Jun 21, 9 AM $0.000273
+0.45%
$17,412 $5,548
Jun 21, 8 AM $0.000271
-0.41%
$17,322 $5,612
Jun 21, 7 AM $0.000273
+0.13%
$17,409 $5,570
Jun 21, 6 AM $0.000272
+0.25%
$17,386 $5,605
Jun 21, 5 AM $0.000272
+0.02%
$17,364 $5,698
Jun 21, 4 AM $0.000273
+0.11%
$17,437 $5,724
Jun 21, 3 AM $0.000273
+0.12%
$17,412 $5,729
Jun 21, 2 AM $0.000272
-0.19%
$17,388 $5,736
Jun 21, 1 AM $0.000273
-0.03%
$17,408 $5,752
Jun 21, 12 AM $0.000273
-0.08%
$17,415 $5,741
Jun 20, 11 PM $0.000274
+0.45%
$17,469 $5,804
Jun 20, 10 PM $0.000273
+0.55%
$17,401 $5,855
Jun 20, 9 PM $0.000271
+0.23%
$17,318 $5,869
Jun 20, 8 PM $0.00027
+0.09%
$17,259 $5,936
Jun 20, 7 PM $0.00027
+0.08%
$17,239 $5,977
Jun 20, 6 PM $0.00027
+0.05%
$17,248 $5,994
Jun 20, 5 PM $0.00027
-0.52%
$17,219 $6,036
Jun 20, 4 PM $0.000271
-0.31%
$17,289 $6,038
Jun 20, 3 PM $0.000271
+0.18%
$17,291 $6,093
Jun 20, 2 PM $0.000268
-0.39%
$17,133 $6,169
Jun 20, 1 PM $0.00027
-0.37%
$17,203 $6,208
Jun 20, 12 PM $0.000271
-0.13%
$17,277 $6,292
Jun 20, 11 AM $0.000271
-2.41%
$17,307 $6,274
Jun 20, 10 AM $0.000278
-0.40%
$17,724 $6,158
Jun 20, 9 AM $0.000278
+0.28%
$17,762 $6,174
Jun 20, 8 AM $0.000278
-0.06%
$17,711 $6,163
Jun 20, 7 AM $0.000278
-0.17%
$17,729 $6,196
Jun 20, 6 AM $0.000278
+0.24%
$17,766 $6,219
Jun 20, 5 AM $0.000278
+0.53%
$17,756 $6,199
Jun 20, 4 AM $0.000277
+0.41%
$17,663 $6,253
Jun 20, 3 AM $0.000276
+0.10%
$17,612 $6,246
Jun 20, 2 AM $0.000276
-0.04%
$17,590 $6,277
Jun 20, 1 AM $0.000276
+0.21%
$17,615 $6,327
Jun 20, 12 AM $0.000276
+0.40%
$17,595 $6,343
Jun 19, 11 PM $0.000274
+0.09%
$17,516 $6,388
Jun 19, 10 PM $0.000274
+0.40%
$17,502 $6,368
Jun 19, 9 PM $0.000273
-0.32%
$17,437 $6,350
Jun 19, 8 PM $0.000273
-0.12%
$17,434 $6,375