XRP LIONS Historical Data

LIONS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000279
-0.10%
$17,778 $5,518
Jun 1, 9 PM $0.000279
-0.37%
$17,806 $5,597
Jun 1, 8 PM $0.00028
-0.08%
$17,885 $5,695
Jun 1, 7 PM $0.000281
+0.29%
$17,904 $5,790
Jun 1, 6 PM $0.00028
-0.11%
$17,898 $5,806
Jun 1, 5 PM $0.000281
+1.24%
$17,941 $5,872
Jun 1, 4 PM $0.000277
+0.58%
$17,667 $5,827
Jun 1, 3 PM $0.00027
+0.30%
$17,216 $4,609
Jun 1, 2 PM $0.000269
-0.46%
$17,183 $4,671
Jun 1, 1 PM $0.000271
-0.54%
$17,325 $4,745
Jun 1, 12 PM $0.000273
+0.01%
$17,434 $4,908
Jun 1, 11 AM $0.000274
+0.04%
$17,470 $4,997
Jun 1, 10 AM $0.000273
-0.13%
$17,422 $5,069
Jun 1, 9 AM $0.000274
+0.28%
$17,458 $5,153
Jun 1, 8 AM $0.000273
-0.26%
$17,394 $5,215
Jun 1, 7 AM $0.000274
-0.52%
$17,484 $5,333
Jun 1, 6 AM $0.000275
-0.40%
$17,551 $5,482
Jun 1, 5 AM $0.000277
-0.21%
$17,648 $5,543
Jun 1, 4 AM $0.000277
-0.52%
$17,702 $5,623
Jun 1, 3 AM $0.000279
+0.09%
$17,818 $5,796
Jun 1, 2 AM $0.000279
+0.51%
$17,794 $5,870
Jun 1, 1 AM $0.000278
-0.79%
$17,761 $5,932
Jun 1, 12 AM $0.00028
+0.28%
$17,894 $6,150
May 31, 11 PM $0.000279
-0.70%
$17,784 $6,223
May 31, 10 PM $0.00028
+0.16%
$17,877 $6,369
May 31, 9 PM $0.00028
+0.21%
$17,839 $6,513
May 31, 8 PM $0.000279
+0.14%
$17,777 $6,623
May 31, 7 PM $0.000278
-0.09%
$17,724 $6,730
May 31, 6 PM $0.000278
-0.25%
$17,744 $6,789
May 31, 5 PM $0.000279
+0.30%
$17,795 $6,811
May 31, 4 PM $0.000278
-0.29%
$17,728 $6,848
May 31, 3 PM $0.000279
+0.22%
$17,801 $6,928
May 31, 2 PM $0.000278
-0.96%
$17,762 $6,955
May 31, 1 PM $0.000281
+0.20%
$17,955 $7,032
May 31, 12 PM $0.000281
+0.03%
$17,928 $7,051
May 31, 11 AM $0.000281
+0.31%
$17,900 $7,096
May 31, 10 AM $0.000279
-0.29%
$17,833 $7,169
May 31, 9 AM $0.000281
+0.20%
$17,916 $7,274
May 31, 8 AM $0.00028
+0.14%
$17,860 $7,297
May 31, 7 AM $0.000279
-0.37%
$17,836 $7,353
May 31, 6 AM $0.000281
-0.20%
$17,914 $7,367
May 31, 5 AM $0.000281
-0.16%
$17,956 $7,430
May 31, 4 AM $0.000282
+0.05%
$17,974 $7,491
May 31, 3 AM $0.000281
+0.04%
$17,938 $7,507
May 31, 2 AM $0.00028
-0.22%
$17,888 $7,538
May 31, 1 AM $0.000281
+0.12%
$17,927 $7,540
May 31, 12 AM $0.00028
-0.11%
$17,891 $7,531
May 30, 11 PM $0.00028
-0.19%
$17,900 $7,530
May 30, 10 PM $0.000281
-0.77%
$17,907 $7,536
May 30, 9 PM $0.000283
+0.25%
$18,057 $7,528