XRP LIONS Historical Data

LIONS Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.000282
-0.06%
$17,988 $7,500
May 30, 7 PM $0.000282
-0.33%
$17,994 $7,507
May 30, 6 PM $0.000283
-0.10%
$18,043 $7,555
May 30, 5 PM $0.000282
+0.00%
$17,998 $7,546
May 30, 4 PM $0.000282
+0.32%
$17,987 $7,518
May 30, 3 PM $0.000281
-0.06%
$17,908 $7,522
May 30, 2 PM $0.000281
+0.32%
$17,947 $7,512
May 30, 1 PM $0.00028
-0.06%
$17,865 $7,487
May 30, 12 PM $0.00028
-0.01%
$17,885 $7,470
May 30, 11 AM $0.000281
-0.03%
$17,903 $7,466
May 30, 10 AM $0.000273
-0.25%
$17,446 $7,472
May 30, 9 AM $0.000274
+0.19%
$17,478 $7,351
May 30, 8 AM $0.000273
-0.09%
$17,446 $7,326
May 30, 7 AM $0.000273
-0.27%
$17,452 $7,324
May 30, 6 AM $0.000275
-0.10%
$17,520 $7,322
May 30, 5 AM $0.000274
+0.11%
$17,494 $7,267
May 30, 4 AM $0.000273
-0.86%
$17,423 $7,290
May 30, 3 AM $0.000276
-0.46%
$17,607 $7,265
May 30, 2 AM $0.000277
+0.16%
$17,683 $7,252
May 30, 1 AM $0.000278
+1.13%
$17,711 $7,201
May 30, 12 AM $0.000272
+0.32%
$17,363 $7,234
May 29, 11 PM $0.00027
+0.34%
$17,244 $7,194
May 29, 10 PM $0.000269
+0.32%
$17,176 $7,191
May 29, 9 PM $0.000269
-0.02%
$17,180 $7,163
May 29, 8 PM $0.00027
+0.22%
$17,209 $7,204
May 29, 7 PM $0.000269
+0.26%
$17,188 $6,988
May 29, 6 PM $0.00027
+0.11%
$17,246 $6,666
May 29, 5 PM $0.000271
+0.30%
$17,301 $6,416
May 29, 4 PM $0.00027
+0.40%
$17,247 $6,068
May 29, 3 PM $0.00027
+1.70%
$17,252 $5,796
May 29, 2 PM $0.000264
-0.42%
$16,869 $5,521
May 29, 1 PM $0.000265
-0.21%
$16,925 $5,218
May 29, 12 PM $0.000266
-0.43%
$16,955 $4,986
May 29, 11 AM $0.000267
-0.53%
$17,054 $4,685
May 29, 10 AM $0.000269
-0.35%
$17,138 $4,384
May 29, 9 AM $0.00027
+0.46%
$17,239 $4,123
May 29, 8 AM $0.000269
+0.52%
$17,182 $3,823
May 29, 7 AM $0.000267
+0.20%
$17,045 $3,541
May 29, 6 AM $0.000266
+0.13%
$17,006 $3,241
May 29, 5 AM $0.000265
+0.04%
$16,939 $2,935
May 29, 4 AM $0.000265
-0.27%
$16,916 $2,622
May 29, 3 AM $0.000266
+0.57%
$16,962 $2,346
May 29, 2 AM $0.000265
-0.11%
$16,925 $2,042
May 29, 1 AM $0.000265
-0.42%
$16,932 $1,759
May 29, 12 AM $0.000267
+0.07%
$17,023 $1,522
May 28, 11 PM $0.000267
+0.10%
$17,018 $1,248
May 28, 10 PM $0.000266
-0.61%
$16,977 $944
May 28, 9 PM $0.000268
+0.09%
$17,095 $638
May 28, 8 PM $0.000268
+0.26%
$17,119 $331
May 28, 7 PM $0.000268
-1.10%
$17,105 $256