XRP LIONS Historical Data

LIONS Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.000269
+0.63%
$17,190 $259
May 28, 5 PM $0.000268
+0.10%
$17,086 $309
May 28, 4 PM $0.000266
+0.60%
$16,996 $354
May 28, 3 PM $0.000264
+0.49%
$16,848 $350
May 28, 2 PM $0.000262
+0.24%
$16,744 $350
May 28, 1 PM $0.000261
-0.16%
$16,639 $349
May 28, 12 PM $0.00026
+0.19%
$16,620 $284
May 28, 11 AM $0.00026
-0.21%
$16,569 $263
May 28, 10 AM $0.000263
-0.62%
$16,766 $263
May 28, 9 AM $0.000264
+0.25%
$16,863 $234
May 28, 8 AM $0.000263
-0.28%
$16,811 $233
May 28, 7 AM $0.000264
+0.38%
$16,859 $276
May 28, 6 AM $0.000262
-0.13%
$16,735 $275
May 28, 5 AM $0.000263
+0.08%
$16,761 $275
May 28, 4 AM $0.000262
+0.37%
$16,739 $280
May 28, 3 AM $0.000263
-1.39%
$16,762 $255
May 28, 2 AM $0.000267
+0.07%
$17,013 $260
May 28, 1 AM $0.000266
-0.57%
$16,986 $260
May 28, 12 AM $0.000268
+0.16%
$17,098 $212
May 27, 11 PM $0.000267
-0.52%
$17,047 $183
May 27, 10 PM $0.000269
+0.04%
$17,170 $196
May 27, 9 PM $0.00027
-0.75%
$17,240 $199
May 27, 8 PM $0.000272
-0.16%
$17,349 $201
May 27, 7 PM $0.000272
+0.38%
$17,386 $230
May 27, 6 PM $0.000271
+0.20%
$17,273 $219
May 27, 5 PM $0.000271
-0.45%
$17,275 $218
May 27, 4 PM $0.000271
-0.52%
$17,316 $123
May 27, 3 PM $0.000273
+0.74%
$17,432 $123
May 27, 2 PM $0.00027
+0.06%
$17,238 $120
May 27, 1 PM $0.000269
-0.89%
$17,194 $139
May 27, 12 PM $0.000273
+0.47%
$17,390 $152
May 27, 11 AM $0.000271
-0.02%
$17,321 $169
May 27, 10 AM $0.000272
+0.06%
$17,327 $169
May 27, 9 AM $0.000272
-0.19%
$17,338 $186
May 27, 8 AM $0.000273
+0.34%
$17,395 $184
May 27, 7 AM $0.000272
-0.26%
$17,346 $170
May 27, 6 AM $0.000272
+0.28%
$17,383 $141
May 27, 5 AM $0.000272
-0.10%
$17,326 $144
May 27, 4 AM $0.00027
-0.27%
$17,254 $268
May 27, 3 AM $0.000272
+0.05%
$17,342 $267
May 27, 2 AM $0.000271
-0.18%
$17,320 $428
May 27, 1 AM $0.000272
-0.07%
$17,357 $648
May 27, 12 AM $0.000272
+0.09%
$17,343 $863
May 26, 11 PM $0.000272
+0.04%
$17,343 $969
May 26, 10 PM $0.000272
-0.11%
$17,347 $1,196
May 26, 9 PM $0.000273
+0.02%
$17,390 $1,505
May 26, 8 PM $0.000272
-0.01%
$17,381 $1,616
May 26, 7 PM $0.000272
+0.21%
$17,387 $1,804
May 26, 6 PM $0.000272
-0.13%
$17,377 $2,039
May 26, 5 PM $0.000272
-0.65%
$17,370 $2,266